Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.6 | -5.57798165138 | 136.25 | 140 | 124.15 | 6163 | 132.05067169 | DE |
| 4 | -8.25 | -6.02629656684 | 136.9 | 157.3 | 124.15 | 7044 | 139.29956302 | DE |
| 12 | -53.4 | -29.3326009338 | 182.05 | 189.8 | 124.15 | 6016 | 149.39952569 | DE |
| 26 | -38.15 | -22.8717026379 | 166.8 | 223.8 | 124.15 | 8366 | 168.08771028 | DE |
| 52 | 27.4 | 27.0617283951 | 101.25 | 223.8 | 99.64 | 8217 | 152.39473846 | DE |
| 156 | 83.84 | 187.101093506 | 44.81 | 223.8 | 41.11 | 7782 | 101.69233421 | DE |
| 260 | 83.84 | 187.101093506 | 44.81 | 223.8 | 41.11 | 7782 | 101.69233421 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 128.8 | -1.55 | -1.19 | 130.5 | 131.5 | 127.45 | 1799 |
| 1783628700 | 130.35 | 3.75 | 2.96 | 125.9 | 130.65 | 125.85 | 3622 |
| 1783542300 | 126.6 | -4.6 | -3.51 | 132.05 | 132.65 | 124.15 | 9283 |
| 1783455900 | 131.19999 | -4 | -2.96 | 134 | 136.5 | 130.5 | 3989 |
| 1783369500 | 135.19999 | -2.15 | -1.57 | 137 | 138.94999 | 133.75 | 6330 |
| 1783110300 | 137.35 | 3.15 | 2.35 | 136.25 | 140 | 135.85 | 7589 |
| 1783023900 | 134.19999 | -2.95 | -2.15 | 138 | 139 | 128.5 | 15617 |
| 1782937500 | 137.15 | 1.85 | 1.37 | 133.55 | 140.85 | 132.5 | 5984 |
| 1782851100 | 135.3 | 0.8 | 0.59 | 134.05 | 136 | 131.3 | 3742 |
| 1782764700 | 134.5 | -4.05 | -2.92 | 137.75 | 138.3 | 133.44999 | 5826 |
| 1782505500 | 138.55 | 1.1 | 0.80 | 137.69999 | 140.69999 | 136.55 | 3330 |
| 1782419100 | 137.44999 | 2.7 | 2.00 | 133.94999 | 138.75 | 133.94999 | 4496 |
| 1782332700 | 134.75 | -6.5 | -4.60 | 140.4 | 140.5 | 133.55 | 10513 |
| 1782246300 | 141.25 | -4.85 | -3.32 | 146 | 146 | 140.44999 | 2824 |
| 1782159900 | 146.1 | 5.1 | 3.62 | 143 | 146.1 | 142.8 | 3345 |
| 1781900700 | 141 | -4.9 | -3.36 | 142 | 143.8 | 139 | 6326 |
| 1781814300 | 145.9 | -5.35 | -3.54 | 152.25 | 154.6 | 144.55 | 6439 |
| 1781727900 | 151.25 | -1.25 | -0.82 | 151 | 157.3 | 150.1 | 6240 |
| 1781641500 | 152.5 | 4.75 | 3.21 | 149.44999 | 152.75 | 148.65 | 7956 |
| 1781555100 | 147.75 | 6.8 | 4.82 | 147 | 151.75 | 146 | 16330 |
| 1781295900 | 140.94999 | 4.7 | 3.45 | 136.9 | 142.44999 | 134.44999 | 11107 |
| 1781209500 | 136.25 | 4.85 | 3.69 | 132.55 | 138 | 130.85 | 6126 |
| 1781123100 | 131.4 | -6 | -4.37 | 137 | 137 | 131.05 | 12645 |
| 1781036700 | 137.4 | -3.1 | -2.21 | 140.5 | 142.65 | 133.9 | 7801 |
| 1780950300 | 140.5 | -1.55 | -1.09 | 141.25 | 143.9 | 140.15 | 3554 |
| 1780691100 | 142.05 | -10.9 | -7.13 | 151.19999 | 153.94999 | 141.35 | 6909 |
| 1780604700 | 152.94999 | 4.75 | 3.21 | 149.9 | 153.15 | 148.05 | 1933 |
| 1780518300 | 148.19999 | -5.35 | -3.48 | 152.8 | 153.94999 | 148.19999 | 3421 |
| 1780431900 | 153.55 | 1.6 | 1.05 | 151.5 | 155.1 | 150.1 | 3566 |
| 1780345500 | 151.94999 | -5.05 | -3.22 | 156.75 | 156.75 | 148.9 | 4519 |
| 1780086300 | 157 | 3.15 | 2.05 | 152.85 | 157.9 | 152.85 | 5762 |
| 1779999900 | 153.85 | 3.45 | 2.29 | 149.9 | 154.5 | 146.65 | 15479 |
| 1779913500 | 150.4 | -4.35 | -2.81 | 154.94999 | 154.94999 | 150.4 | 3812 |
| 1779827100 | 154.75 | -2.2 | -1.40 | 156 | 156.25 | 153.55 | 2451 |
| 1779740700 | 156.94999 | 5.8 | 3.84 | 152.05 | 156.94999 | 152.05 | 5370 |
| 1779481500 | 151.15 | -2.3 | -1.50 | 153.15 | 154.5 | 150.19999 | 1930 |
| 1779395100 | 153.44999 | 0.4 | 0.26 | 153 | 154.94999 | 150.19999 | 3252 |
| 1779308700 | 153.05 | 4.15 | 2.79 | 149.5 | 154.1 | 148.5 | 4236 |
| 1779222300 | 148.9 | -5.25 | -3.41 | 153.94999 | 156 | 148.8 | 7327 |
| 1779135900 | 154.15 | -1.4 | -0.90 | 156.05 | 157.9 | 152.55 | 4009 |
| 1778876700 | 155.55 | -9.7 | -5.87 | 161.75 | 164 | 154.35 | 4481 |
| 1778790300 | 165.25 | -1.8 | -1.08 | 166.69999 | 169.44999 | 164.5 | 2404 |
| 1778703900 | 167.05 | -1.35 | -0.80 | 166.25 | 167.9 | 164.6 | 2783 |
| 1778617500 | 168.4 | 0.95 | 0.57 | 168.69999 | 168.69999 | 162.94999 | 5530 |
| 1778531100 | 167.44999 | 3.05 | 1.86 | 163 | 170.3 | 161.3 | 9991 |
| 1778271900 | 164.4 | 4.35 | 2.72 | 160.25 | 164.5 | 159.25 | 3452 |
| 1778185500 | 160.05 | -1.9 | -1.17 | 161.19999 | 167.44999 | 160.05 | 4152 |
| 1778099100 | 161.94999 | 9.15 | 5.99 | 155.44999 | 162.6 | 155.35 | 6407 |
| 1778012700 | 152.8 | -0.85 | -0.55 | 155.05 | 157.44999 | 152.8 | 4979 |
| 1777926300 | 153.65 | -5.95 | -3.73 | 157.35 | 158 | 152.65 | 14328 |
| 1777580700 | 159.6 | 2.45 | 1.56 | 157.25 | 163 | 157.25 | 7146 |
| 1777494300 | 157.15 | -4.7 | -2.90 | 162.6 | 163.9 | 157.15 | 6263 |
| 1777407900 | 161.85 | -6.7 | -3.98 | 169 | 169 | 160.05 | 6861 |
| 1777321500 | 168.55 | -2.25 | -1.32 | 171.6 | 171.6 | 168.05 | 5194 |
| 1777062300 | 170.8 | 0.85 | 0.50 | 170.05 | 173 | 169.5 | 2277 |
| 1776975900 | 169.94999 | -4.55 | -2.61 | 174 | 174.15 | 168.05 | 4974 |
| 1776889500 | 174.5 | 0.7 | 0.40 | 175 | 180 | 173.8 | 7191 |
| 1776803100 | 173.8 | -9.4 | -5.13 | 183.15 | 184.75 | 173.8 | 4347 |
| 1776716700 | 183.2 | -4.5 | -2.40 | 187 | 188 | 180.15 | 3173 |
| 1776457500 | 187.7 | 4.9 | 2.68 | 182.05 | 189.8 | 181.05 | 4046 |
| 1776371100 | 182.8 | 0.8 | 0.44 | 182 | 184.15 | 181.55 | 2465 |
| 1776284700 | 182 | -4 | -2.15 | 185.05 | 187.05 | 181.15 | 4996 |
| 1776198300 | 186 | 0.95 | 0.51 | 185.7 | 188.65 | 184 | 1801 |
| 1776111900 | 185.05 | -0.25 | -0.13 | 183.05 | 186.7 | 182.05 | 4911 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
