Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3 | 1.50671470685 | 152.65 | 156.8 | 152.65 | 35 | 155.50637986 | DE |
| 4 | 7.4 | 5.01524906811 | 147.55 | 156.8 | 144.6 | 23 | 151.31652916 | DE |
| 12 | -2.4 | -1.52526215443 | 157.35 | 161.69999 | 142.5 | 36 | 151.36798024 | DE |
| 26 | 12.00001 | 8.39455112938 | 142.94999 | 166.3 | 138.8 | 42 | 151.41196488 | DE |
| 52 | 24.15 | 18.4633027523 | 130.8 | 166.3 | 130.8 | 56 | 148.75670872 | DE |
| 156 | 47.3 | 43.9386901997 | 107.65 | 166.3 | 97.66 | 55 | 131.1220625 | DE |
| 260 | 72.45 | 87.8181818182 | 82.5 | 166.3 | 74 | 45 | 127.48358697 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 156.8 | 0.25 | 0.16 | 155.9 | 156.8 | 154.19999 | 75 |
| 1783455900 | 156.55 | 2.25 | 1.46 | 153.1 | 156.55 | 153.1 | 4 |
| 1783369500 | 154.3 | 0.6 | 0.39 | 154.1 | 154.3 | 154.1 | 18 |
| 1783110300 | 153.69999 | 0 | 0.00 | 153.69999 | 153.69999 | 153.69999 | 0 |
| 1783023900 | 153.69999 | 1.4 | 0.92 | 152.65 | 153.69999 | 152.65 | 44 |
| 1782937500 | 152.3 | -0.85 | -0.56 | 151.25 | 152.3 | 151.25 | 3 |
| 1782851100 | 153.15 | 0 | 0.00 | 153.15 | 153.15 | 153.15 | 0 |
| 1782764700 | 153.15 | -0.45 | -0.29 | 153.69999 | 153.69999 | 152.65 | 27 |
| 1782505500 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1782419100 | 153.6 | 1.9 | 1.25 | 153.6 | 153.6 | 153.6 | 20 |
| 1782332700 | 151.69999 | -0.25 | -0.16 | 151.69999 | 151.69999 | 151.69999 | 1 |
| 1782246300 | 151.94999 | 2.75 | 1.84 | 148.8 | 151.94999 | 148.8 | 9 |
| 1782159900 | 149.19999 | -0.1 | -0.07 | 149.25 | 149.25 | 147.75 | 20 |
| 1781900700 | 149.3 | 0 | 0.00 | 149.3 | 149.3 | 149.3 | 0 |
| 1781814300 | 149.3 | 3.2 | 2.19 | 149.3 | 149.3 | 149.3 | 20 |
| 1781727900 | 146.1 | 0.25 | 0.17 | 146.1 | 146.1 | 146.1 | 37 |
| 1781641500 | 145.85 | 0.1 | 0.07 | 147.19999 | 147.19999 | 145.85 | 12 |
| 1781555100 | 145.75 | 0.9 | 0.62 | 148.55 | 149 | 144.6 | 31 |
| 1781295900 | 144.85 | -2.75 | -1.86 | 144.85 | 144.85 | 144.85 | 1 |
| 1781209500 | 147.6 | 2.25 | 1.55 | 147.55 | 148.19999 | 147.55 | 47 |
| 1781123100 | 145.35 | 1.05 | 0.73 | 145.35 | 145.35 | 145.35 | 1 |
| 1781036700 | 144.3 | -2.35 | -1.60 | 145 | 145 | 144.3 | 112 |
| 1780950300 | 146.65 | -1.75 | -1.18 | 148.75 | 149.9 | 146.65 | 188 |
| 1780691100 | 148.4 | 3.4 | 2.34 | 145.15 | 148.4 | 145.15 | 29 |
| 1780604700 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1780518300 | 145 | 2.15 | 1.51 | 145 | 145 | 145 | 300 |
| 1780431900 | 142.85 | -1.35 | -0.94 | 142.5 | 142.85 | 142.5 | 18 |
| 1780345500 | 144.19999 | -1.1 | -0.76 | 145.85 | 145.85 | 144.19999 | 9 |
| 1780086300 | 145.3 | -4.7 | -3.13 | 147.1 | 147.1 | 145.3 | 21 |
| 1779999900 | 150 | -1.4 | -0.92 | 150 | 150 | 150 | 20 |
| 1779913500 | 151.4 | -1.05 | -0.69 | 151.4 | 151.4 | 151.4 | 58 |
| 1779827100 | 152.44999 | 0 | 0.00 | 152.44999 | 152.44999 | 152.44999 | 0 |
| 1779740700 | 152.44999 | 1.05 | 0.69 | 153.3 | 153.9 | 152.35 | 48 |
| 1779481500 | 151.4 | 0 | 0.00 | 151.4 | 151.4 | 151.4 | 0 |
| 1779395100 | 151.4 | -2.9 | -1.88 | 150.6 | 151.94999 | 150.6 | 7 |
| 1779308700 | 154.3 | 1.7 | 1.11 | 154.3 | 154.3 | 154.3 | 1 |
| 1779222300 | 152.6 | 1.15 | 0.76 | 152.6 | 152.6 | 152.6 | 2 |
| 1779135900 | 151.44999 | -1.3 | -0.85 | 151.5 | 151.5 | 151.44999 | 6 |
| 1778876700 | 152.75 | -3.15 | -2.02 | 155.65 | 155.85 | 152.75 | 16 |
| 1778790300 | 155.9 | 0.5 | 0.32 | 155.9 | 155.9 | 155.9 | 6 |
| 1778703900 | 155.4 | 0 | 0.00 | 155.4 | 155.4 | 155.4 | 0 |
| 1778617500 | 155.4 | 1.85 | 1.20 | 155.6 | 156.1 | 155.4 | 26 |
| 1778531100 | 153.55 | 0 | 0.00 | 153.55 | 153.55 | 153.55 | 0 |
| 1778271900 | 153.55 | 0 | 0.00 | 153.55 | 153.55 | 153.55 | 0 |
| 1778185500 | 153.55 | -3.05 | -1.95 | 158.19999 | 158.19999 | 153.55 | 14 |
| 1778099100 | 156.6 | -4.3 | -2.67 | 159.8 | 159.8 | 156.6 | 20 |
| 1778012700 | 160.9 | 0.75 | 0.47 | 160.25 | 161.65 | 159.19999 | 271 |
| 1777926300 | 160.15 | 2.7 | 1.71 | 161.69999 | 161.69999 | 159.15 | 5 |
| 1777580700 | 157.44999 | -2.2 | -1.38 | 157.44999 | 157.44999 | 157.44999 | 10 |
| 1777494300 | 159.65 | 0 | 0.00 | 159.65 | 159.65 | 159.65 | 0 |
| 1777407900 | 159.65 | 1.1 | 0.69 | 158.5 | 159.65 | 158.5 | 8 |
| 1777321500 | 158.55 | -1.2 | -0.75 | 158.55 | 158.55 | 158.55 | 6 |
| 1777062300 | 159.75 | 0 | 0.00 | 159.75 | 159.75 | 159.75 | 0 |
| 1776975900 | 159.75 | 5.05 | 3.26 | 155.75 | 160.15 | 155.75 | 90 |
| 1776889500 | 154.69999 | -1.45 | -0.93 | 154.69999 | 154.69999 | 154.69999 | 10 |
| 1776803100 | 156.15 | -2.35 | -1.48 | 157.8 | 157.8 | 156.15 | 23 |
| 1776716700 | 158.5 | 2 | 1.28 | 158.5 | 158.5 | 158.5 | 1 |
| 1776457500 | 156.5 | -0.85 | -0.54 | 156.5 | 156.5 | 156.5 | 3 |
| 1776371100 | 157.35 | -0.6 | -0.38 | 157.35 | 157.35 | 157.35 | 1 |
| 1776284700 | 157.94999 | -0.45 | -0.28 | 160.35 | 160.35 | 157.9 | 50 |
| 1776198300 | 158.4 | -3.65 | -2.25 | 158 | 158.4 | 158 | 41 |
| 1776111900 | 162.05 | -1.05 | -0.64 | 161.94999 | 162.4 | 161.94999 | 59 |
| 1775852700 | 163.1 | -1 | -0.61 | 165.05 | 165.05 | 163.1 | 30 |
| 1775766300 | 164.1 | -2.2 | -1.32 | 164.1 | 164.1 | 164.1 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
