Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.96 | -2.46502331779 | 120.08 | 123.94 | 117.12 | 388 | 120.88134159 | DE |
| 4 | 6.84 | 6.20239390642 | 110.28 | 123.94 | 109.32 | 465 | 115.23260781 | DE |
| 12 | 4.46 | 3.95881413101 | 112.66 | 123.94 | 104.74 | 403 | 113.6938826 | DE |
| 26 | 17.32 | 17.3547094188 | 99.8 | 123.94 | 98.2 | 498 | 110.16510169 | DE |
| 52 | 28.32 | 31.8918918919 | 88.8 | 123.94 | 88.8 | 714 | 101.54729574 | DE |
| 156 | 44.21 | 60.6364010424 | 72.91 | 123.94 | 66.13 | 733 | 91.54129753 | DE |
| 260 | 45.36 | 63.2107023411 | 71.76 | 123.94 | 66.13 | 548 | 91.30998158 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 119.74 | -2.42 | -1.98 | 120.54 | 122.92 | 118.02 | 392 |
| 1783455900 | 122.16 | 2.58 | 2.16 | 120.4 | 122.16 | 118.8 | 308 |
| 1783369500 | 119.58 | -3.42 | -2.78 | 121.86 | 122.5 | 118.8 | 610 |
| 1783110300 | 123 | 2.44 | 2.02 | 119.7 | 123.94 | 119.7 | 430 |
| 1783023900 | 120.56 | 1.78 | 1.50 | 120.08 | 120.86 | 119 | 198 |
| 1782937500 | 118.78 | -1.96 | -1.62 | 118.14 | 121.66 | 118.14 | 193 |
| 1782851100 | 120.74 | 0.26 | 0.22 | 121.36 | 121.36 | 119.98 | 97 |
| 1782764700 | 120.48 | -1.18 | -0.97 | 122.98 | 122.98 | 120 | 259 |
| 1782505500 | 121.66 | 1.9 | 1.59 | 121.6 | 121.72 | 118.86 | 218 |
| 1782419100 | 119.76 | 1.56 | 1.32 | 120.4 | 120.46 | 117.46 | 305 |
| 1782332700 | 118.2 | 0.38 | 0.32 | 116.16 | 118.8 | 116.16 | 375 |
| 1782246300 | 117.82 | 4.46 | 3.93 | 112.28 | 117.82 | 112.28 | 636 |
| 1782159900 | 113.36 | 2.36 | 2.13 | 110.86 | 113.36 | 110 | 1018 |
| 1781900700 | 111 | -0.22 | -0.20 | 110.02 | 112.38 | 109.98 | 698 |
| 1781814300 | 111.22 | 0.08 | 0.07 | 110.56 | 113.6 | 110.56 | 1963 |
| 1781727900 | 111.14 | -1 | -0.89 | 110.3 | 111.98 | 110.3 | 95 |
| 1781641500 | 112.14 | 1.52 | 1.37 | 110.34 | 112.86 | 110.3 | 439 |
| 1781555100 | 110.62 | -0.88 | -0.79 | 110.98 | 113.8 | 109.32 | 393 |
| 1781295900 | 111.5 | 1.66 | 1.51 | 112.56 | 112.7 | 110.7 | 515 |
| 1781209500 | 109.84 | -1.68 | -1.51 | 110.28 | 110.58 | 109.46 | 157 |
| 1781123100 | 111.52 | 1.18 | 1.07 | 111.46 | 111.52 | 110.34 | 42 |
| 1781036700 | 110.34 | -0.46 | -0.42 | 108.62 | 110.34 | 108.62 | 197 |
| 1780950300 | 110.8 | -1.24 | -1.11 | 112.94 | 113.24 | 110.1 | 677 |
| 1780691100 | 112.04 | 2.18 | 1.98 | 111 | 112.58 | 109.72 | 542 |
| 1780604700 | 109.86 | -0.62 | -0.56 | 111.18 | 111.48 | 108.8 | 553 |
| 1780518300 | 110.48 | 1.68 | 1.54 | 107.7 | 111.7 | 107.7 | 270 |
| 1780431900 | 108.8 | 2.22 | 2.08 | 107.32 | 108.8 | 104.74 | 158 |
| 1780345500 | 106.58 | -2.22 | -2.04 | 110.22 | 110.22 | 106.58 | 473 |
| 1780086300 | 108.8 | -0.8 | -0.73 | 111.04 | 111.04 | 108.62 | 335 |
| 1779999900 | 109.6 | -2.32 | -2.07 | 113 | 113 | 109.34 | 233 |
| 1779913500 | 111.92 | -0.58 | -0.52 | 111.26 | 111.94 | 111.26 | 106 |
| 1779827100 | 112.5 | -2.94 | -2.55 | 113.72 | 113.72 | 112.5 | 819 |
| 1779740700 | 115.44 | 2.36 | 2.09 | 113.02 | 115.44 | 113.02 | 124 |
| 1779481500 | 113.08 | 1.4 | 1.25 | 113.4 | 113.4 | 112.88 | 67 |
| 1779395100 | 111.68 | 0.98 | 0.89 | 109.5 | 112.1 | 109.5 | 182 |
| 1779308700 | 110.7 | 0.1 | 0.09 | 112.38 | 112.4 | 109.36 | 895 |
| 1779222300 | 110.6 | 1.64 | 1.51 | 110.82 | 110.96 | 108.1 | 94 |
| 1779135900 | 108.96 | 1.44 | 1.34 | 105.5 | 110.06 | 105.5 | 175 |
| 1778876700 | 107.52 | -1.8 | -1.65 | 108.76 | 111.56 | 107.5 | 98 |
| 1778790300 | 109.32 | 0.08 | 0.07 | 110.32 | 110.32 | 109.32 | 347 |
| 1778703900 | 109.24 | -2.78 | -2.48 | 107.34 | 110.04 | 107.34 | 767 |
| 1778617500 | 112.02 | 0.98 | 0.88 | 112.42 | 113 | 109.68 | 328 |
| 1778531100 | 111.04 | -0.72 | -0.64 | 111.84 | 111.84 | 109 | 150 |
| 1778271900 | 111.76 | -0.78 | -0.69 | 113.06 | 113.06 | 110.2 | 75 |
| 1778185500 | 112.54 | -1.98 | -1.73 | 114.34 | 114.34 | 111.52 | 179 |
| 1778099100 | 114.52 | -2.96 | -2.52 | 118.42 | 118.96 | 114 | 205 |
| 1778012700 | 117.48 | 2.7 | 2.35 | 116.98 | 119 | 116.06 | 846 |
| 1777926300 | 114.78 | -1.64 | -1.41 | 118.26 | 118.94 | 114.78 | 272 |
| 1777580700 | 116.42 | 0.48 | 0.41 | 113.08 | 117.26 | 113.08 | 350 |
| 1777494300 | 115.94 | -0.08 | -0.07 | 117.38 | 117.38 | 115.84 | 110 |
| 1777407900 | 116.02 | 0.34 | 0.29 | 114.04 | 116.84 | 114.04 | 202 |
| 1777321500 | 115.68 | 0.26 | 0.23 | 116.06 | 116.14 | 114.94 | 31 |
| 1777062300 | 115.42 | -0.26 | -0.22 | 115.42 | 115.42 | 115.42 | 143 |
| 1776975900 | 115.68 | 3.18 | 2.83 | 110.42 | 115.68 | 110.42 | 2807 |
| 1776889500 | 112.5 | -0.72 | -0.64 | 111.28 | 114.2 | 111.28 | 174 |
| 1776803100 | 113.22 | -0.54 | -0.47 | 111.98 | 115.38 | 111.98 | 141 |
| 1776716700 | 113.76 | -0.02 | -0.02 | 114.24 | 115.32 | 111.46 | 777 |
| 1776457500 | 113.78 | 0.26 | 0.23 | 113.1 | 115.1 | 112 | 397 |
| 1776371100 | 113.52 | -0.2 | -0.18 | 112.66 | 115.2 | 112.66 | 125 |
| 1776284700 | 113.72 | -0.12 | -0.11 | 116.4 | 116.4 | 113.72 | 478 |
| 1776198300 | 113.84 | -0.46 | -0.40 | 113.26 | 114.62 | 113.12 | 107 |
| 1776111900 | 114.3 | -2.68 | -2.29 | 117.38 | 118.6 | 114.3 | 969 |
| 1775852700 | 116.98 | -0.48 | -0.41 | 118.8 | 119.72 | 115.88 | 592 |
| 1775766300 | 117.46 | 2.16 | 1.87 | 115.54 | 117.58 | 115.54 | 1107 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
