Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.31629887727 | 12.915 | 12.915 | 12.63 | 1232 | 12.82820727 | DE |
| 4 | 0 | 0 | 12.745 | 12.925 | 12.54 | 1770 | 12.80038503 | DE |
| 12 | 0.41 | 3.32387515201 | 12.335 | 12.925 | 11.8 | 2684 | 12.52540596 | DE |
| 26 | 0.101 | 0.798797848782 | 12.644 | 14.89 | 11.674 | 5943 | 12.7057535 | DE |
| 52 | 3.121 | 32.4293433084 | 9.624 | 14.89 | 9.411 | 5675 | 12.22416399 | DE |
| 156 | -4.029999 | -24.0238404783 | 16.774999 | 20.559999 | 8.42 | 5129 | 11.65987681 | DE |
| 260 | -9.085 | -41.6170407696 | 21.83 | 24.055 | 8.42 | 3875 | 11.81111003 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 12.845 | 0.15 | 1.14 | 12.67 | 12.845 | 12.63 | 80 |
| 1783023900 | 12.7 | -0.16 | -1.24 | 12.77 | 12.79 | 12.7 | 993 |
| 1782937500 | 12.86 | 0.01 | 0.08 | 12.845 | 12.86 | 12.81 | 2698 |
| 1782851100 | 12.85 | 0.01 | 0.12 | 12.76 | 12.91 | 12.76 | 1597 |
| 1782764700 | 12.835 | 0.01 | 0.08 | 12.915 | 12.915 | 12.73 | 793 |
| 1782505500 | 12.825 | -0.01 | -0.04 | 12.875 | 12.875 | 12.805 | 6058 |
| 1782419100 | 12.83 | -0.07 | -0.54 | 12.795 | 12.83 | 12.795 | 353 |
| 1782332700 | 12.9 | 0.04 | 0.31 | 12.825 | 12.925 | 12.825 | 1318 |
| 1782246300 | 12.86 | 0.04 | 0.27 | 12.83 | 12.905 | 12.82 | 8672 |
| 1782159900 | 12.825 | 0.17 | 1.38 | 12.62 | 12.85 | 12.56 | 3130 |
| 1781900700 | 12.65 | -0.08 | -0.63 | 12.65 | 12.65 | 12.65 | 790 |
| 1781814300 | 12.73 | 0.08 | 0.59 | 12.795 | 12.795 | 12.65 | 571 |
| 1781727900 | 12.655 | 0.05 | 0.44 | 12.79 | 12.79 | 12.655 | 681 |
| 1781641500 | 12.6 | -0.1 | -0.75 | 12.635 | 12.685 | 12.6 | 887 |
| 1781555100 | 12.695 | 0.04 | 0.28 | 12.665 | 12.795 | 12.635 | 609 |
| 1781295900 | 12.66 | -0.01 | -0.08 | 12.79 | 12.79 | 12.66 | 362 |
| 1781209500 | 12.67 | 0.01 | 0.04 | 12.655 | 12.775 | 12.655 | 1762 |
| 1781123100 | 12.665 | 0 | 0.04 | 12.54 | 12.745 | 12.54 | 130 |
| 1781036700 | 12.66 | -0.08 | -0.59 | 12.655 | 12.725 | 12.655 | 29 |
| 1780950300 | 12.735 | 0.02 | 0.16 | 12.745 | 12.745 | 12.605 | 3887 |
| 1780691100 | 12.715 | 0.07 | 0.55 | 12.655 | 12.73 | 12.655 | 2837 |
| 1780604700 | 12.645 | -0.05 | -0.39 | 12.695 | 12.695 | 12.58 | 626 |
| 1780518300 | 12.695 | 0.08 | 0.63 | 12.52 | 12.695 | 12.52 | 9050 |
| 1780431900 | 12.615 | -0.03 | -0.24 | 12.695 | 12.695 | 12.48 | 15609 |
| 1780345500 | 12.645 | 0.09 | 0.72 | 12.695 | 12.695 | 12.595 | 11818 |
| 1780086300 | 12.555 | -0.02 | -0.16 | 12.55 | 12.555 | 12.55 | 416 |
| 1779999900 | 12.575 | 0.04 | 0.32 | 12.565 | 12.79 | 12.565 | 4916 |
| 1779913500 | 12.535 | -0.12 | -0.91 | 12.555 | 12.555 | 12.535 | 225 |
| 1779827100 | 12.65 | -0.24 | -1.82 | 12.76 | 12.76 | 12.61 | 428 |
| 1779740700 | 12.885 | 0.24 | 1.94 | 12.83 | 12.885 | 12.705 | 998 |
| 1779481500 | 12.64 | -0.05 | -0.35 | 12.79 | 12.79 | 12.64 | 6793 |
| 1779395100 | 12.685 | 0.11 | 0.87 | 12.485 | 12.695 | 12.485 | 576 |
| 1779308700 | 12.575 | 0.05 | 0.44 | 12.46 | 12.61 | 12.46 | 1447 |
| 1779222300 | 12.52 | 0.04 | 0.32 | 12.37 | 12.56 | 12.37 | 680 |
| 1779135900 | 12.48 | 0.04 | 0.36 | 12.365 | 12.5 | 12.305 | 3584 |
| 1778876700 | 12.435 | 0.1 | 0.77 | 12.46 | 12.465 | 12.355 | 4618 |
| 1778790300 | 12.34 | 0.04 | 0.33 | 12.36 | 12.36 | 12.34 | 283 |
| 1778703900 | 12.3 | 0.04 | 0.29 | 12.295 | 12.36 | 12.295 | 2623 |
| 1778617500 | 12.265 | 0.14 | 1.11 | 12.04 | 12.295 | 11.8 | 9768 |
| 1778531100 | 12.13 | 0.01 | 0.04 | 12.075 | 12.225 | 12.075 | 4718 |
| 1778271900 | 12.125 | -0.09 | -0.74 | 12.09 | 12.14 | 12.09 | 3336 |
| 1778185500 | 12.215 | 0.03 | 0.25 | 12.27 | 12.27 | 12.16 | 2016 |
| 1778099100 | 12.185 | -0.1 | -0.77 | 12.21 | 12.235 | 12.185 | 2141 |
| 1778012700 | 12.28 | 0.1 | 0.86 | 12.155 | 12.28 | 12.155 | 121 |
| 1777926300 | 12.175 | -0.13 | -1.02 | 12.08 | 12.265 | 12.08 | 3476 |
| 1777580700 | 12.3 | -0.13 | -1.01 | 12.415 | 12.415 | 12.3 | 14476 |
| 1777494300 | 12.425 | 0.07 | 0.57 | 12.31 | 12.495 | 12.31 | 828 |
| 1777407900 | 12.355 | -0.02 | -0.16 | 12.375 | 12.5 | 12.355 | 306 |
| 1777321500 | 12.375 | 0.02 | 0.16 | 12.235 | 12.405 | 12.235 | 354 |
| 1777062300 | 12.355 | -0.02 | -0.12 | 12.285 | 12.355 | 12.285 | 263 |
| 1776975900 | 12.37 | 0.01 | 0.08 | 12.315 | 12.425 | 12.315 | 1481 |
| 1776889500 | 12.36 | 0.01 | 0.08 | 12.49 | 12.49 | 12.245 | 985 |
| 1776803100 | 12.35 | 0.05 | 0.45 | 12.395 | 12.395 | 12.24 | 1352 |
| 1776716700 | 12.295 | 0.03 | 0.24 | 12.14 | 12.295 | 12.14 | 675 |
| 1776457500 | 12.265 | -0.01 | -0.04 | 12.25 | 12.295 | 12.195 | 4491 |
| 1776371100 | 12.27 | 0.04 | 0.29 | 12.295 | 12.295 | 12.17 | 1328 |
| 1776284700 | 12.235 | -0.03 | -0.20 | 12.145 | 12.325 | 12.145 | 2012 |
| 1776198300 | 12.26 | 0.02 | 0.16 | 12.325 | 12.325 | 12.16 | 874 |
| 1776111900 | 12.24 | -0.01 | -0.08 | 12.335 | 12.375 | 12.24 | 436 |
| 1775852700 | 12.25 | -0.12 | -0.97 | 12.305 | 12.395 | 12.25 | 1712 |
| 1775766300 | 12.37 | 0.05 | 0.41 | 12.42 | 12.42 | 12.305 | 293 |
| 1775679900 | 12.32 | -0.11 | -0.88 | 12.33 | 12.53 | 12.305 | 1397 |
| 1775593500 | 12.43 | 0.07 | 0.58 | 12.395 | 12.445 | 12.3 | 1133 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
