Dati storici Aes - AES

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,034	11,25	10,402	10,71	7.615	-0,542	-4,91%
1 Mese	12,806	12,944	10,402	11,31	8.937	-2,31	-18,07%
3 Mesi	12,75	13,564	10,402	11,90	5.712	-2,26	-17,71%
6 Mesi	15,668	18,34	10,402	13,13	3.943	-5,18	-33,04%
1 Anno	15,69	20,56	10,402	13,86	2.591	-5,20	-33,13%
3 Anni	19,38	24,055	10,402	14,39	1.689	-8,89	-45,86%
5 Anni	18,302	24,055	9,745	15,04	953	-7,81	-42,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Gen 2025	10,668	-0,13	-1,20%	10,694	10,766	10,64	3.563
30 Gen 2025	10,798	0,08	0,71%	10,77	10,866	10,698	8.922
29 Gen 2025	10,722	0,22	2,11%	10,632	10,814	10,608	5.427
28 Gen 2025	10,50	-0,38	-3,51%	10,972	11,064	10,402	11.026
27 Gen 2025	10,882	-0,22	-1,96%	11,034	11,25	10,724	9.137
24 Gen 2025	11,10	0,15	1,37%	11,084	11,322	10,976	4.361
23 Gen 2025	10,95	0,15	1,37%	10,71	10,962	10,682	20.487
22 Gen 2025	10,802	-0,55	-4,86%	11,352	11,462	10,802	21.487
21 Gen 2025	11,354	-0,27	-2,29%	11,656	11,656	11,25	12.063
20 Gen 2025	11,62	0,19	1,63%	11,60	11,62	11,52	3.156
17 Gen 2025	11,434	-0,31	-2,61%	11,728	11,812	11,434	6.525
16 Gen 2025	11,74	0,24	2,09%	11,536	11,816	11,438	17.534
15 Gen 2025	11,50	-0,08	-0,73%	11,544	11,854	11,50	3.721
14 Gen 2025	11,584	0,08	0,73%	11,576	11,70	11,448	8.231
13 Gen 2025	11,50	-0,29	-2,46%	11,834	12,052	11,40	12.153
10 Gen 2025	11,79	-0,29	-2,40%	12,098	12,098	11,67	6.315
09 Gen 2025	12,08	0,00	0,00%	11,986	12,092	11,986	2.001
08 Gen 2025	12,08	-0,45	-3,56%	12,52	12,686	11,736	10.799
07 Gen 2025	12,526	-0,07	-0,59%	12,462	12,774	12,45	6.675
06 Gen 2025	12,60	-0,40	-3,11%	12,806	12,944	12,60	5.152
03 Gen 2025	13,004	0,21	1,61%	12,744	13,004	12,662	2.375