Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.1 | 6.23063683305 | 290.5 | 308.6 | 290.5 | 120 | 297.74766894 | DE |
| 4 | 41 | 15.3213751868 | 267.6 | 308.6 | 267.6 | 184 | 284.53947113 | DE |
| 12 | 17.4 | 5.97527472527 | 291.2 | 308.6 | 263.5 | 241 | 280.43507304 | DE |
| 26 | 40.6 | 15.1492537313 | 268 | 308.6 | 248 | 261 | 277.11510754 | DE |
| 52 | 62.6 | 25.4471544715 | 246 | 308.6 | 224 | 233 | 262.2863845 | DE |
| 156 | 54.6 | 21.4960629921 | 254 | 308.6 | 224 | 224 | 261.16107414 | DE |
| 260 | 54.6 | 21.4960629921 | 254 | 308.6 | 224 | 224 | 261.16107414 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 299.89999 | 2.6 | 0.87 | 300.6 | 300.7 | 299.8 | 260 |
| 1782764700 | 297.3 | -2.7 | -0.90 | 299.89999 | 302.5 | 297.1 | 115 |
| 1782505500 | 300 | 8.1 | 2.77 | 292 | 300 | 290.89999 | 70 |
| 1782419100 | 291.89999 | -2.9 | -0.98 | 297.6 | 297.6 | 291.89999 | 70 |
| 1782332700 | 294.8 | 4.6 | 1.59 | 290.5 | 296 | 290.5 | 87 |
| 1782246300 | 290.2 | 4.5 | 1.58 | 281.7 | 292 | 281.7 | 101 |
| 1782159900 | 285.7 | 2.1 | 0.74 | 282.89999 | 287.5 | 279 | 173 |
| 1781900700 | 283.6 | 0.5 | 0.18 | 284.39999 | 288.5 | 283.6 | 171 |
| 1781814300 | 283.1 | -2.6 | -0.91 | 284.3 | 290.7 | 283.1 | 480 |
| 1781727900 | 285.7 | 5 | 1.78 | 283.89999 | 286.2 | 282.2 | 419 |
| 1781641500 | 280.7 | 0.5 | 0.18 | 284.6 | 286.6 | 280.7 | 439 |
| 1781555100 | 280.2 | -1.3 | -0.46 | 287.3 | 287.3 | 277.7 | 80 |
| 1781295900 | 281.5 | -5.1 | -1.78 | 283.5 | 284.2 | 279.5 | 159 |
| 1781209500 | 286.6 | 1.5 | 0.53 | 287.3 | 288.3 | 284.2 | 97 |
| 1781123100 | 285.1 | 2.1 | 0.74 | 280.6 | 285.1 | 279 | 184 |
| 1781036700 | 283 | 1.9 | 0.68 | 277.1 | 284 | 277.1 | 245 |
| 1780950300 | 281.1 | -1.8 | -0.64 | 284.1 | 285 | 279.6 | 60 |
| 1780691100 | 282.89999 | 12.8 | 4.74 | 268.8 | 282.89999 | 267.6 | 81 |
| 1780604700 | 270.1 | -0.5 | -0.18 | 268.1 | 274.3 | 268.1 | 125 |
| 1780518300 | 270.6 | -0.5 | -0.18 | 267.6 | 272.89999 | 267.6 | 260 |
| 1780431900 | 271.1 | 5.1 | 1.92 | 263.5 | 271.1 | 263.5 | 91 |
| 1780345500 | 266 | -1 | -0.37 | 267.6 | 270.1 | 266 | 170 |
| 1780086300 | 267 | -6.4 | -2.34 | 273.6 | 275.2 | 267 | 240 |
| 1779999900 | 273.39999 | -4.2 | -1.51 | 278.3 | 278.3 | 272.3 | 131 |
| 1779913500 | 277.6 | -1.4 | -0.50 | 282 | 282.7 | 277.6 | 153 |
| 1779827100 | 279 | -5.7 | -2.00 | 280.39999 | 283 | 279 | 260 |
| 1779740700 | 284.7 | 1.9 | 0.67 | 286 | 286 | 280.6 | 164 |
| 1779481500 | 282.8 | -1 | -0.35 | 287.5 | 288.5 | 282.8 | 2607 |
| 1779395100 | 283.8 | -0.2 | -0.07 | 284.3 | 286.5 | 282.5 | 243 |
| 1779308700 | 284 | -1.7 | -0.60 | 282.39999 | 286.8 | 279.8 | 209 |
| 1779222300 | 285.7 | 2.2 | 0.78 | 281.7 | 288.2 | 281.7 | 164 |
| 1779135900 | 283.5 | 3.9 | 1.39 | 277.5 | 283.6 | 277.5 | 42 |
| 1778876700 | 279.6 | 7.7 | 2.83 | 276.1 | 280 | 275 | 1150 |
| 1778790300 | 271.89999 | 1.1 | 0.41 | 270.6 | 271.89999 | 265.89999 | 119 |
| 1778703900 | 270.8 | -6.1 | -2.20 | 276.39999 | 277 | 269.2 | 1004 |
| 1778617500 | 276.89999 | 4.4 | 1.61 | 270.3 | 276.89999 | 270.3 | 510 |
| 1778531100 | 272.5 | 2.4 | 0.89 | 273.3 | 273.89999 | 270.8 | 71 |
| 1778271900 | 270.1 | -4.7 | -1.71 | 275.8 | 275.8 | 270.1 | 123 |
| 1778185500 | 274.8 | 1.3 | 0.48 | 276.39999 | 276.6 | 272.6 | 334 |
| 1778099100 | 273.5 | -4.3 | -1.55 | 277.3 | 279.89999 | 273.5 | 114 |
| 1778012700 | 277.8 | -2.2 | -0.79 | 276.6 | 280.39999 | 276.6 | 109 |
| 1777926300 | 280 | 0 | 0.00 | 276.39999 | 282.3 | 276.3 | 316 |
| 1777580700 | 280 | 1.2 | 0.43 | 279.89999 | 280 | 276.89999 | 55 |
| 1777494300 | 278.8 | -4.9 | -1.73 | 280.89999 | 283.2 | 278.8 | 73 |
| 1777407900 | 283.7 | 2.6 | 0.92 | 275.89999 | 283.7 | 275.89999 | 264 |
| 1777321500 | 281.1 | 1.1 | 0.39 | 279.7 | 281.1 | 275.89999 | 319 |
| 1777062300 | 280 | -1.9 | -0.67 | 286.89999 | 286.89999 | 280 | 127 |
| 1776975900 | 281.89999 | 5.1 | 1.84 | 278.39999 | 281.89999 | 274.7 | 102 |
| 1776889500 | 276.8 | -3.5 | -1.25 | 278 | 282.2 | 275.1 | 70 |
| 1776803100 | 280.3 | -3.6 | -1.27 | 280.1 | 286.39999 | 277.1 | 76 |
| 1776716700 | 283.89999 | 2.8 | 1.00 | 283.1 | 286.3 | 276.5 | 171 |
| 1776457500 | 281.1 | 5.1 | 1.85 | 276 | 281.7 | 274.1 | 159 |
| 1776371100 | 276 | -1.1 | -0.40 | 273.7 | 282 | 273.5 | 114 |
| 1776284700 | 277.1 | -1.9 | -0.68 | 280.3 | 280.3 | 274.8 | 88 |
| 1776198300 | 279 | -2.7 | -0.96 | 276.1 | 288.6 | 275.89999 | 108 |
| 1776111900 | 281.7 | -0.9 | -0.32 | 279.39999 | 283.6 | 277.39999 | 217 |
| 1775852700 | 282.6 | -4.6 | -1.60 | 280.3 | 288.8 | 279.2 | 77 |
| 1775766300 | 287.2 | 3.7 | 1.31 | 288.39999 | 289.39999 | 279.7 | 133 |
| 1775679900 | 283.5 | -0.7 | -0.25 | 291.2 | 291.3 | 280.8 | 94 |
| 1775593500 | 284.2 | -3.8 | -1.32 | 287.6 | 288.1 | 278.39999 | 181 |
| 1775161500 | 288 | 6 | 2.13 | 284 | 288 | 276 | 93 |
| 1775075100 | 282 | 0 | 0.00 | 280 | 284 | 278 | 124 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
