Dati storici Mercer Intl Inc Dl 1 - AEZ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0455	7.15408805031	0.636	0.6995	0.552	9596	0.58771653	DE
4	-0.0685	-9.13333333333	0.75	0.8885	0.552	11340	0.66474275	DE
12	-0.4145	-37.8193430657	1.096	1.1259999	0.552	7593	0.77572922	DE
26	-1.0185	-59.9117647059	1.7	2.4	0.552	6319	1.15455422	DE
52	-2.5385	-78.8354037267	3.22	3.92	0.552	7004	1.65970522	DE
156	-7.7185	-91.8869047619	8.4	10.199999	0.552	4092	2.11919906	DE
260	-7.7185	-91.8869047619	8.4	10.199999	0.552	4092	2.11919906	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	0.6969999	0.0629999	9.94	0.6995	0.6995	0.664	4577
1783023900	0.634	0.0235	3.85	0.605	0.634	0.5755	2017
1782937500	0.6105	0.026	4.45	0.591	0.6105	0.5729999	2447
1782851100	0.5845	0.007	1.21	0.5799999	0.5845	0.552	28802
1782764700	0.5775	-0.009	-1.53	0.612	0.612	0.5775	4285
1782505500	0.5865	-0.0525	-8.22	0.636	0.646	0.5865	10427
1782419100	0.639	-0.0035	-0.54	0.6555	0.6575	0.639	2337
1782332700	0.6424999	-0.0075	-1.15	0.654	0.6595	0.5799999	30670
1782246300	0.65	-0.05	-7.14	0.6905	0.7	0.65	75591
1782159900	0.7	-0.0695	-9.03	0.7495	0.766	0.7	23329
1781900700	0.7695	0.001	0.13	0.7665	0.8065	0.7665	15102
1781814300	0.7685	-0.037	-4.59	0.7915	0.8045	0.7685	824
1781727900	0.8055	0.0055	0.69	0.788	0.806	0.788	1736
1781641500	0.8	-0.0885	-9.96	0.836	0.877	0.8	745
1781555100	0.8885	0.0885	11.06	0.79	0.8885	0.79	4229
1781295900	0.8	0.0425001	5.61	0.788	0.8	0.788	2084
1781209500	0.7574999	0.0174999	2.36	0.7705	0.7705	0.7125	787
1781123100	0.74	0.0315	4.45	0.706	0.74	0.6705	12652
1781036700	0.7085	-0.0015	-0.21	0.7105	0.7105	0.6745	3954
1780950300	0.71	-0.0615	-7.97	0.7445	0.746	0.71	3565
1780691100	0.7715	0.007	0.92	0.75	0.7715	0.75	1213
1780604700	0.7645	-0.0355	-4.44	0.7655	0.7655	0.7645	120
1780518300	0.8	0	0.00	0.8	0.8	0.8	0
1780431900	0.8	0	0.00	0.8	0.8	0.8	0
1780345500	0.8	-0.033	-3.96	0.8179999	0.8425	0.8	1790
1780086300	0.833	-0.03	-3.48	0.8199999	0.833	0.8199999	2032
1779999900	0.863	0.021	2.49	0.863	0.863	0.863	2
1779913500	0.842	-0.048	-5.39	0.829	0.842	0.829	6880
1779827100	0.89	0.02	2.30	0.92	0.92	0.89	1605
1779740700	0.87	0.0495	6.03	0.9055	0.9125	0.8685	1595
1779481500	0.8205	0	0.00	0.8205	0.8205	0.8205	0
1779395100	0.8205	-0.074	-8.27	0.88	0.882	0.8205	2930
1779308700	0.8945	0.0695	8.42	0.8945	0.8945	0.8945	10000
1779222300	0.825	0.001	0.12	0.7785	0.825	0.7785	454
1779135900	0.824	0.015	1.85	0.8199999	0.854	0.7815	2060
1778876700	0.809	0.098	13.78	0.8199999	0.834	0.7785	16797
1778790300	0.711	0.032	4.71	0.711	0.711	0.711	55
1778703900	0.679	-0.038	-5.30	0.7685	0.77	0.644	1109
1778617500	0.717	-0.0145	-1.98	0.7325	0.734	0.6969999	3738
1778531100	0.7315	-0.1185	-13.94	0.8525	0.8725	0.7315	21649
1778271900	0.85	-0.129	-13.18	0.9235	0.9235	0.85	4353
1778185500	0.979	0.035	3.71	0.97	0.979	0.9205	2679
1778099100	0.944	0.0035	0.37	0.9585	0.9705	0.944	461
1778012700	0.9405	-0.017	-1.78	0.9405	0.9405	0.9405	1025
1777926300	0.9575	0.012	1.27	1.0009999	1.0009999	0.9575	5465
1777580700	0.9455	0.0285	3.11	0.9325	0.9455	0.9325	4547
1777494300	0.917	-0.0315	-3.32	0.9305	0.9305	0.917	5778
1777407900	0.9485	-0.0285	-2.92	0.9805	0.9845	0.9335	2706
1777321500	0.977	-0.003	-0.31	0.977	0.977	0.977	312
1777062300	0.98	0.014	1.45	0.975	0.98	0.975	1848
1776975900	0.966	-0.058	-5.66	0.9915	0.9925	0.9455	1582
1776889500	1.024	0.06	6.44	0.9555	1.024	0.9555	22260
1776803100	0.962	-0.04	-3.99	0.9755	1.05	0.962	10196
1776716700	1.002	0.1	11.40	0.915	1.002	0.915	8481
1776457500	0.8995	0.008	0.90	0.897	0.9475	0.897	2206
1776371100	0.8915	-0.033	-3.57	0.912	0.9475	0.8915	1651
1776284700	0.9245	0.0045	0.49	0.945	0.9735	0.9245	447
1776198300	0.92	-0.036	-3.77	0.9355	0.936	0.8565	12708
1776111900	0.956	-0.0165	-1.70	0.998	1.08	0.9305	22080
1775852700	0.9725	-0.1775	-15.43	1.096	1.1259999	0.9725	14830
1775766300	1.1499999	-0.09	-6.96	1.186	1.186	1.1499999	10800
1775679900	1.236	0.07	5.73	1.151	1.236	1.151	1710
1775593500	1.169	-0.02	-1.76	1.231	1.231	1.169	2677

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mercer Intl Inc Dl 1 (AEZ)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mercer Intl Inc Dl 1 (AEZ)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci