Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.0979020979 | 7.15 | 7.25 | 7.15 | 204 | 7.25 | DE |
| 4 | 0.2 | 2.81690140845 | 7.1 | 7.25 | 6.95 | 278 | 7.17920792 | DE |
| 12 | -0.3 | -3.94736842105 | 7.6 | 7.75 | 6.95 | 373 | 7.39285513 | DE |
| 26 | 0.15 | 2.0979020979 | 7.15 | 8.1 | 6.95 | 316 | 7.46319595 | DE |
| 52 | -0.1 | -1.35135135135 | 7.4 | 8.1 | 6.95 | 267 | 7.45785185 | DE |
| 156 | -0.1 | -1.35135135135 | 7.4 | 8.1 | 6.95 | 267 | 7.45785185 | DE |
| 260 | -0.1 | -1.35135135135 | 7.4 | 8.1 | 6.95 | 267 | 7.45785185 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782332700 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1782246300 | 7.25 | 0.05 | 0.69 | 7.15 | 7.25 | 7.15 | 204 |
| 1782159900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1781900700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1781814300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1781727900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1781641500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1781555100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1781295900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1781209500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1781123100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1781036700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1780950300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1780691100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1780604700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1780518300 | 7.2 | 0.15 | 2.13 | 7.2 | 7.2 | 7.2 | 675 |
| 1780431900 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1780345500 | 7.05 | -0.05 | -0.70 | 6.95 | 7.05 | 6.95 | 202 |
| 1780086300 | 7.1 | -0.1 | -1.39 | 7.1 | 7.1 | 7.1 | 30 |
| 1779999900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1779913500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1779827100 | 7.2 | 0.1 | 1.41 | 7.2 | 7.2 | 7.2 | 11 |
| 1779740700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1779481500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1779395100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1779308700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1779222300 | 7.1 | 0.15 | 2.16 | 7.1 | 7.15 | 7.1 | 718 |
| 1779135900 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1778876700 | 6.95 | -0.1 | -1.42 | 6.95 | 6.95 | 6.95 | 171 |
| 1778790300 | 7.05 | -0.1 | -1.40 | 7.05 | 7.05 | 7.05 | 41 |
| 1778703900 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1778617500 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1778531100 | 7.15 | -0.1 | -1.38 | 7.15 | 7.15 | 7.15 | 68 |
| 1778271900 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 66 |
| 1778185500 | 7.25 | -0.2 | -2.68 | 7.2 | 7.25 | 7.2 | 351 |
| 1778099100 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 209 |
| 1778012700 | 7.45 | 0.05 | 0.68 | 7.45 | 7.45 | 7.45 | 52 |
| 1777926300 | 7.4 | -0.05 | -0.67 | 7.4 | 7.4 | 7.4 | 250 |
| 1777580700 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1777494300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 148 |
| 1777407900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1777321500 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1777062300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 218 |
| 1776975900 | 7.45 | -0.3 | -3.87 | 7.45 | 7.45 | 7.45 | 1282 |
| 1776889500 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1776803100 | 7.75 | 0.2 | 2.65 | 7.7 | 7.75 | 7.7 | 649 |
| 1776716700 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1776457500 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1776371100 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1776284700 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1776198300 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1776111900 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1775852700 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1775766300 | 7.55 | 0.25 | 3.42 | 7.6 | 7.7 | 7.55 | 1737 |
| 1775679900 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1775593500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1775161500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1775075100 | 7.3 | -0.45 | -5.81 | 7.3 | 7.3 | 7.3 | 2 |
| 1774988700 | 7.75 | 0.4 | 5.44 | 7.75 | 7.75 | 7.75 | 85 |
| 1774905900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1774646700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1774560300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1774473900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
