Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.895713371721 | 15.63 | 16.505 | 14.97 | 11594 | 15.96993219 | DE |
| 4 | 1.27 | 8.93108298172 | 14.22 | 16.505 | 12.58 | 5449 | 15.55182523 | DE |
| 12 | 1.49 | 10.6428571429 | 14 | 16.725 | 12.58 | 2482 | 15.34417612 | DE |
| 26 | -8.11 | -34.3644067797 | 23.6 | 24.2 | 12.58 | 1766 | 17.26492519 | DE |
| 52 | 7.09 | 84.4047619048 | 8.4 | 24.2 | 8.1999999 | 5636 | 13.3450536 | DE |
| 156 | -0.5 | -3.12695434647 | 15.99 | 24.2 | 8.15 | 3219 | 13.49561886 | DE |
| 260 | -0.5 | -3.12695434647 | 15.99 | 24.2 | 8.15 | 3219 | 13.49561886 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 15.425 | -0.09 | -0.55 | 15.65 | 15.65 | 15.425 | 4 |
| 1781814300 | 15.51 | 0.51 | 3.40 | 14.97 | 15.64 | 14.97 | 9096 |
| 1781727900 | 15 | -1.3 | -7.98 | 15.245 | 15.72 | 15 | 10388 |
| 1781641500 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1781555100 | 16.3 | -0.2 | -1.24 | 16.465 | 16.465 | 16.204999 | 636 |
| 1781295900 | 16.504999 | 0.73 | 4.63 | 15.63 | 16.504999 | 15.63 | 26257 |
| 1781209500 | 15.775 | 0 | 0.00 | 15.775 | 15.775 | 15.775 | 0 |
| 1781123100 | 15.775 | 0.61 | 3.99 | 14.895 | 15.775 | 14.895 | 25353 |
| 1781036700 | 15.17 | 0.13 | 0.86 | 15.395 | 15.395 | 15.17 | 263 |
| 1780950300 | 15.04 | 0.76 | 5.32 | 15.04 | 15.04 | 15.04 | 408 |
| 1780691100 | 14.28 | 0.15 | 1.03 | 14.215 | 14.28 | 14.215 | 244 |
| 1780604700 | 14.135 | 0.29 | 2.09 | 13.84 | 14.135 | 13.84 | 92 |
| 1780518300 | 13.845 | 0.1 | 0.73 | 13.66 | 13.845 | 13.635 | 7640 |
| 1780431900 | 13.745 | -0.07 | -0.47 | 13.91 | 13.91 | 13.745 | 173 |
| 1780345500 | 13.81 | 0.35 | 2.60 | 13.605 | 13.81 | 13.23 | 2138 |
| 1780086300 | 13.46 | -2.29 | -14.51 | 13.51 | 13.57 | 12.58 | 3436 |
| 1779999900 | 15.745 | 0.63 | 4.13 | 15.205 | 15.745 | 15.2 | 889 |
| 1779913500 | 15.12 | 0.9 | 6.33 | 15.12 | 15.12 | 15.12 | 15 |
| 1779827100 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1779740700 | 14.22 | -0.14 | -0.97 | 14.22 | 14.22 | 14.22 | 150 |
| 1779481500 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1779395100 | 14.36 | 0.91 | 6.81 | 14.135 | 14.36 | 14.135 | 423 |
| 1779308700 | 13.445 | 0.15 | 1.09 | 13.14 | 13.445 | 13.14 | 1662 |
| 1779222300 | 13.3 | 0.09 | 0.64 | 12.755 | 13.3 | 12.755 | 2209 |
| 1779135900 | 13.215 | 0 | 0.00 | 13.215 | 13.215 | 13.215 | 0 |
| 1778876700 | 13.215 | 0.04 | 0.30 | 13.395 | 13.395 | 13.215 | 453 |
| 1778790300 | 13.175 | 0 | 0.00 | 13.175 | 13.175 | 13.175 | 0 |
| 1778703900 | 13.175 | 0.28 | 2.13 | 13.235 | 13.35 | 13.165 | 101 |
| 1778617500 | 12.9 | -0.31 | -2.35 | 12.965 | 12.965 | 12.9 | 150 |
| 1778531100 | 13.21 | -1.13 | -7.88 | 14.27 | 14.27 | 13.21 | 255 |
| 1778271900 | 14.34 | -0.12 | -0.80 | 14.08 | 14.34 | 14.08 | 230 |
| 1778185500 | 14.455 | -0.08 | -0.55 | 14.445 | 14.455 | 14.445 | 430 |
| 1778099100 | 14.535 | 0.4 | 2.87 | 14.335 | 14.79 | 14.335 | 6116 |
| 1778012700 | 14.13 | 0.03 | 0.18 | 14.15 | 14.15 | 14.13 | 390 |
| 1777926300 | 14.105 | -0.79 | -5.27 | 14.62 | 14.62 | 14.105 | 3105 |
| 1777580700 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1777494300 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1777407900 | 14.89 | -0.29 | -1.91 | 15.385 | 15.385 | 14.89 | 380 |
| 1777321500 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1777062300 | 15.18 | -0.57 | -3.62 | 15.315 | 15.315 | 15.18 | 301 |
| 1776975900 | 15.75 | -0.33 | -2.05 | 15.75 | 15.75 | 15.75 | 2 |
| 1776889500 | 16.079999 | -0.6 | -3.60 | 16.725 | 16.725 | 16.079999 | 518 |
| 1776803100 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1776716700 | 16.68 | 0.09 | 0.54 | 16.535 | 16.68 | 16.535 | 150 |
| 1776457500 | 16.59 | 0.16 | 0.97 | 16.42 | 16.59 | 16.235 | 1637 |
| 1776371100 | 16.43 | 0.23 | 1.39 | 16.42 | 16.684999 | 16.42 | 1740 |
| 1776284700 | 16.204999 | 1 | 6.61 | 14.955 | 16.26 | 14.955 | 201 |
| 1776198300 | 15.2 | 0.14 | 0.90 | 15.4 | 15.4 | 15.2 | 830 |
| 1776111900 | 15.065 | -0.47 | -3.03 | 15.685 | 15.685 | 15.065 | 998 |
| 1775852700 | 15.535 | -0.04 | -0.22 | 15.62 | 15.835 | 15.535 | 941 |
| 1775766300 | 15.57 | -0.03 | -0.19 | 15.57 | 15.57 | 15.57 | 210 |
| 1775679900 | 15.6 | 0.34 | 2.26 | 15.6 | 15.6 | 15.6 | 50 |
| 1775593500 | 15.255 | 0.36 | 2.38 | 15.26 | 15.26 | 15.255 | 55 |
| 1775161500 | 14.9 | -0.3 | -1.97 | 14.8 | 14.9 | 14.8 | 971 |
| 1775075100 | 15.2 | 0.9 | 6.29 | 14.5 | 15.2 | 14.5 | 1028 |
| 1774988700 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1774902300 | 14.3 | 0.3 | 2.14 | 14.2 | 14.3 | 14.2 | 717 |
| 1774646700 | 14 | -0.3 | -2.10 | 14 | 14 | 14 | 749 |
| 1774560300 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.1 | 290 |
| 1774473900 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 30 |
| 1774387500 | 14.3 | -0.7 | -4.67 | 14 | 14.3 | 14 | 375 |
| 1774301100 | 15 | 0.3 | 2.04 | 14.8 | 15.1 | 14.8 | 1071 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
