Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 291.75 | -0.7 | -0.24 | 288.35 | 293.45 | 288.35 | 4 |
| 1743024420 | 292.45 | -0.6 | -0.20 | 293.95 | 293.95 | 288.95 | 38 |
| 1742938020 | 293.05 | 0.75 | 0.26 | 290.6 | 293.05 | 288.85 | 10 |
| 1742851620 | 292.3 | 10.05 | 3.56 | 290.14999 | 292.3 | 286.05 | 9 |
| 1742592420 | 282.25 | -2.15 | -0.76 | 290.14999 | 290.14999 | 282.25 | 4 |
| 1742506020 | 284.39999 | -4.85 | -1.68 | 288.89999 | 289.35 | 284.39999 | 14 |
| 1742419620 | 289.25 | 6.25 | 2.21 | 284.55 | 289.25 | 281.2 | 5 |
| 1742333220 | 283 | 2.3 | 0.82 | 281.3 | 283.64999 | 281.3 | 4 |
| 1742246820 | 280.7 | 2.95 | 1.06 | 282 | 282 | 278.75 | 7 |
| 1741987620 | 277.75 | -0.05 | -0.02 | 280.55 | 280.85 | 276.6 | 14 |
| 1741901220 | 277.8 | -2.95 | -1.05 | 279.95 | 279.95 | 277 | 14 |
| 1741814820 | 280.75 | 4.85 | 1.76 | 283.35 | 283.35 | 277.75 | 47 |
| 1741728420 | 275.89999 | -12.25 | -4.25 | 280.2 | 290.3 | 275.89999 | 18 |
| 1741642020 | 288.14999 | 1.65 | 0.58 | 290.39999 | 290.39999 | 287.55 | 9 |
| 1741382820 | 286.5 | 2.55 | 0.90 | 283.35 | 288.5 | 283.35 | 13 |
| 1741296420 | 283.95 | -1.9 | -0.66 | 291.1 | 291.1 | 283.95 | 10 |
| 1741210020 | 285.85 | -7.2 | -2.46 | 296.39999 | 296.39999 | 285.85 | 12 |
| 1741123620 | 293.05 | -16.1 | -5.21 | 303.5 | 303.5 | 292.89999 | 17 |
| 1741037220 | 309.14999 | 2.1 | 0.68 | 309.55 | 309.55 | 309.14999 | 3 |
| 1740778020 | 307.05 | 0.9 | 0.29 | 306.7 | 307.05 | 304.55 | 12 |
| 1740691620 | 306.14999 | -2.2 | -0.71 | 310.2 | 310.2 | 306.14999 | 5 |
| 1740605220 | 308.35 | 2.75 | 0.90 | 309.3 | 309.3 | 307.1 | 8 |
| 1740518820 | 305.6 | -3.7 | -1.20 | 307.7 | 307.7 | 305.5 | 8 |
| 1740432420 | 309.3 | -1 | -0.32 | 306.25 | 309.3 | 305.89999 | 4 |
| 1740173220 | 310.3 | -1.3 | -0.42 | 311.25 | 311.95 | 305.25 | 14 |
| 1740086820 | 311.6 | -4.45 | -1.41 | 313.05 | 313.05 | 305.8 | 13 |
| 1740000420 | 316.05 | 4.5 | 1.44 | 314.7 | 316.05 | 309.95 | 15 |
| 1739914020 | 311.55 | 0.55 | 0.18 | 308.35 | 314.75 | 308.35 | 7 |
| 1739827620 | 311 | -1.55 | -0.50 | 310.39999 | 311.5 | 310.14999 | 5 |
| 1739568420 | 312.55 | 6.6 | 2.16 | 312.05 | 312.55 | 308.55 | 84 |
| 1739482020 | 305.95 | -2.15 | -0.70 | 310.95 | 311.3 | 305.95 | 7 |
| 1739395620 | 308.1 | -5.95 | -1.89 | 313.35 | 313.35 | 308.1 | 19 |
| 1739309220 | 314.05 | 0.5 | 0.16 | 312.39999 | 314.95 | 311.95 | 7 |
| 1739222820 | 313.55 | -0.3 | -0.10 | 311.95 | 314.05 | 311.95 | 5 |
| 1738963620 | 313.85 | 1.15 | 0.37 | 313.45 | 313.95 | 309.64999 | 28 |
| 1738877220 | 312.7 | 0.8 | 0.26 | 313.55 | 313.55 | 312.7 | 2 |
| 1738790820 | 311.89999 | 1.4 | 0.45 | 309.64999 | 311.89999 | 307.55 | 82 |
| 1738704420 | 310.5 | -4.1 | -1.30 | 312.95 | 312.95 | 310.5 | 1634 |
| 1738618020 | 314.6 | 0.85 | 0.27 | 311.35 | 314.6 | 308.25 | 16 |
| 1738358820 | 313.75 | -1.8 | -0.57 | 317.55 | 317.55 | 313.75 | 10 |
| 1738272420 | 315.55 | 2.25 | 0.72 | 314.35 | 315.55 | 312.6 | 14 |
| 1738186020 | 313.3 | 0.7 | 0.22 | 312.05 | 313.89999 | 311.64999 | 13 |
| 1738099620 | 312.6 | 4 | 1.30 | 312.8 | 313.39999 | 310.89999 | 17 |
| 1738013220 | 308.6 | -2.45 | -0.79 | 306.95 | 310.2 | 306.95 | 33 |
| 1737754020 | 311.05 | 0 | 0.00 | 312.45 | 312.45 | 309.89999 | 7 |
| 1737667620 | 311.05 | -1.8 | -0.58 | 312.3 | 312.3 | 311 | 8 |
| 1737581220 | 312.85 | -0.65 | -0.21 | 314.89999 | 314.89999 | 311.14999 | 11 |
| 1737494820 | 313.5 | 4.9 | 1.59 | 311.75 | 313.5 | 311.1 | 17 |
| 1737408420 | 308.6 | -5.9 | -1.88 | 313.14999 | 313.2 | 308.6 | 15 |
| 1737149220 | 314.5 | 4.65 | 1.50 | 311.8 | 314.5 | 311.8 | 25 |
| 1737062820 | 309.85 | -1.85 | -0.59 | 313.05 | 313.05 | 309.85 | 105 |
| 1736976420 | 311.7 | 4.1 | 1.33 | 307.14999 | 311.7 | 305.6 | 8 |
| 1736890020 | 307.6 | 2.8 | 0.92 | 307.7 | 307.7 | 306 | 9 |
| 1736803620 | 304.8 | 2 | 0.66 | 303.2 | 306.5 | 303.2 | 5 |
| 1736544420 | 302.8 | -0.7 | -0.23 | 305.14999 | 305.14999 | 302.8 | 2 |
| 1736458020 | 303.5 | 0 | 0.00 | 303.5 | 303.5 | 303.5 | 0 |
| 1736371620 | 303.5 | 1.05 | 0.35 | 304.35 | 305.3 | 303.5 | 38 |
| 1736285220 | 302.45 | -4.5 | -1.47 | 302.45 | 302.45 | 302.45 | 184 |
| 1736198820 | 306.95 | 3.1 | 1.02 | 304 | 307.05 | 303.75 | 143 |
| 1735939620 | 303.85 | 2.65 | 0.88 | 304.39999 | 304.39999 | 303.85 | 5 |
| 1735853220 | 301.2 | 1.7 | 0.57 | 304.05 | 305.25 | 300.89999 | 91 |
| 1735594020 | 299.5 | -1.8 | -0.60 | 301.39999 | 301.39999 | 299.5 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
