Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1743110820 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1743024420 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1742938020 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1742851620 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1742592420 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1742506020 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1742419620 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1742333220 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1742246820 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1741987620 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1741901220 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1741814820 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1741728420 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1741642020 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1741382820 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1741296420 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1741210020 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1741123620 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1741037220 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1740778020 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1740691620 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1740605220 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1740518820 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1740432420 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1740173220 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1740086820 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1740000420 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1739914020 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1739827620 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1739568420 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1739482020 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1739395620 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1739309220 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1739222820 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1738963620 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1738877220 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1738790820 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1738704420 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1738618020 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1738358820 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1738272420 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1738186020 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1738099620 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1738013220 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1737754020 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1737667620 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1737581220 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1737494820 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1737408420 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1737149220 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1737062820 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1736976420 | 665.5 | 4.4 | 0.67 | 666.6 | 666.6 | 665.5 | 2 |
| 1736890020 | 661.1 | 0.9 | 0.14 | 659.1 | 661.1 | 659.1 | 2 |
| 1736803620 | 660.2 | 0 | 0.00 | 660.2 | 660.2 | 660.2 | 0 |
| 1736544420 | 660.2 | 0 | 0.00 | 660.2 | 660.2 | 660.2 | 0 |
| 1736458020 | 660.2 | 0 | 0.00 | 660.2 | 660.2 | 660.2 | 0 |
| 1736371620 | 660.2 | 0 | 0.00 | 660.2 | 660.2 | 660.2 | 0 |
| 1736285220 | 660.2 | -7.3 | -1.09 | 662.4 | 662.4 | 660.2 | 2 |
| 1736146800 | 667.5 | 0 | 0.00 | 667.5 | 667.5 | 667.5 | 0 |
| 1735887600 | 667.5 | 0 | 0.00 | 667.5 | 667.5 | 667.5 | 0 |
| 1735801200 | 667.5 | 0 | 0.00 | 667.5 | 667.5 | 667.5 | 0 |
| 1735542000 | 667.5 | 0 | 0.00 | 667.5 | 667.5 | 667.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
