Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.2 | 5.54089709763 | 75.8 | 80 | 73.599999 | 212 | 76.62601283 | DE |
| 4 | 9.8 | 13.9601139601 | 70.2 | 81 | 64.4 | 408 | 70.75676976 | DE |
| 12 | -3.599999 | -4.30621895103 | 83.599999 | 89.4 | 60 | 361 | 71.07356383 | DE |
| 26 | -27.36 | -25.4843517139 | 107.36 | 113.3 | 60 | 455 | 82.06686784 | DE |
| 52 | 12.32 | 18.2033096927 | 67.68 | 113.3 | 55.5 | 547 | 79.76930678 | DE |
| 156 | 31.475 | 64.8634724369 | 48.525 | 179.98 | 46.045 | 921 | 104.38383888 | DE |
| 260 | 41.06 | 105.444273241 | 38.94 | 179.98 | 15.99 | 719 | 99.43012341 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 78.599999 | -0.4 | -0.51 | 78.2 | 79 | 78.2 | 387 |
| 1782332700 | 79 | 4.8 | 6.47 | 74.4 | 79 | 73.599999 | 170 |
| 1782246300 | 74.2 | -0.8 | -1.07 | 74.8 | 74.8 | 73.8 | 436 |
| 1782159900 | 75 | -0.8 | -1.06 | 76 | 76 | 74.2 | 67 |
| 1781900700 | 75.8 | 1.6 | 2.16 | 75.8 | 75.8 | 75.8 | 1 |
| 1781814300 | 74.2 | -1 | -1.33 | 74.2 | 74.2 | 74.2 | 1 |
| 1781727900 | 75.2 | -1.8 | -2.34 | 74.599999 | 75.2 | 74.599999 | 25 |
| 1781641500 | 77 | -3 | -3.75 | 79 | 79.4 | 77 | 237 |
| 1781555100 | 80 | 0.4 | 0.50 | 78.4 | 81 | 78.4 | 853 |
| 1781295900 | 79.599999 | 2 | 2.58 | 79.2 | 79.599999 | 78.2 | 112 |
| 1781209500 | 77.599999 | 4 | 5.43 | 73.8 | 77.599999 | 73.8 | 215 |
| 1781123100 | 73.599999 | 1.4 | 1.94 | 72.4 | 74.8 | 72.4 | 260 |
| 1781036700 | 72.2 | 3.8 | 5.56 | 68.599999 | 73.2 | 68.599999 | 611 |
| 1780950300 | 68.4 | 2.2 | 3.32 | 65.599999 | 68.8 | 65 | 1517 |
| 1780691100 | 66.2 | 0.4 | 0.61 | 66.8 | 66.8 | 66 | 1113 |
| 1780604700 | 65.8 | 0.2 | 0.30 | 65.4 | 66.4 | 65.4 | 227 |
| 1780518300 | 65.599999 | -0.2 | -0.30 | 65 | 65.599999 | 65 | 1050 |
| 1780431900 | 65.8 | 1 | 1.54 | 65.2 | 66.2 | 64.4 | 412 |
| 1780345500 | 64.8 | -1.2 | -1.82 | 66.4 | 66.599999 | 64.4 | 282 |
| 1780086300 | 66 | -4.6 | -6.52 | 70.2 | 71.2 | 66 | 185 |
| 1779999900 | 70.599999 | -3.4 | -4.59 | 70.8 | 70.8 | 70 | 395 |
| 1779913500 | 74 | 9.6 | 14.91 | 66 | 74 | 65.599999 | 2539 |
| 1779827100 | 64.4 | -2.8 | -4.17 | 67.4 | 67.4 | 64.4 | 1014 |
| 1779740700 | 67.2 | 1.4 | 2.13 | 67.2 | 67.4 | 67.2 | 155 |
| 1779481500 | 65.8 | 0 | 0.00 | 66.599999 | 66.599999 | 65.8 | 41 |
| 1779395100 | 65.8 | 2 | 3.13 | 64.2 | 66.4 | 63.4 | 82 |
| 1779308700 | 63.8 | 1.4 | 2.24 | 62.6 | 63.8 | 61.2 | 523 |
| 1779222300 | 62.4 | 0.6 | 0.97 | 61.6 | 62.4 | 61.4 | 115 |
| 1779135900 | 61.8 | 1.2 | 1.98 | 60.6 | 61.8 | 60 | 24 |
| 1778876700 | 60.6 | -1.4 | -2.26 | 62.2 | 62.2 | 60.6 | 712 |
| 1778790300 | 62 | 0.6 | 0.98 | 61.4 | 62 | 61.4 | 108 |
| 1778703900 | 61.4 | 0 | 0.00 | 63 | 63 | 61.4 | 286 |
| 1778617500 | 61.4 | -0.2 | -0.32 | 61.6 | 61.8 | 60.6 | 131 |
| 1778531100 | 61.6 | -4.8 | -7.23 | 65.8 | 65.8 | 61.6 | 307 |
| 1778271900 | 66.4 | -0.6 | -0.90 | 67.2 | 67.2 | 65.8 | 1424 |
| 1778185500 | 67 | -0.8 | -1.18 | 68 | 68 | 67 | 168 |
| 1778099100 | 67.8 | 0.2 | 0.30 | 66.4 | 67.8 | 65.599999 | 376 |
| 1778012700 | 67.599999 | -0.2 | -0.29 | 67.599999 | 68 | 67.599999 | 148 |
| 1777926300 | 67.8 | -4.2 | -5.83 | 72.599999 | 72.599999 | 67.8 | 185 |
| 1777580700 | 72 | 0.6 | 0.84 | 72 | 72 | 72 | 9 |
| 1777494300 | 71.4 | -3 | -4.03 | 72.8 | 72.8 | 71.4 | 211 |
| 1777407900 | 74.4 | 0.6 | 0.81 | 74.4 | 74.4 | 74.4 | 1 |
| 1777321500 | 73.8 | -1.2 | -1.60 | 74.8 | 74.8 | 73.8 | 30 |
| 1777062300 | 75 | -4 | -5.06 | 76.8 | 76.8 | 74.8 | 201 |
| 1776975900 | 79 | 0 | 0.00 | 78.2 | 79 | 78.2 | 11 |
| 1776889500 | 79 | -4.2 | -5.05 | 81.8 | 81.8 | 79 | 358 |
| 1776803100 | 83.2 | 0.6 | 0.73 | 82.4 | 83.2 | 82.4 | 55 |
| 1776716700 | 82.599999 | 2.6 | 3.25 | 78.8 | 82.599999 | 78.8 | 101 |
| 1776457500 | 80 | 0 | 0.00 | 79.4 | 81.4 | 79 | 95 |
| 1776371100 | 80 | 1.4 | 1.78 | 78 | 80 | 77.2 | 32 |
| 1776284700 | 78.599999 | 1.2 | 1.55 | 77.8 | 78.8 | 77.4 | 832 |
| 1776198300 | 77.4 | -1.8 | -2.27 | 79.4 | 79.4 | 77.4 | 437 |
| 1776111900 | 79.2 | -5.2 | -6.16 | 83.4 | 83.4 | 79.2 | 156 |
| 1775852700 | 84.4 | -3.8 | -4.31 | 88 | 89 | 84 | 112 |
| 1775766300 | 88.2 | 0.4 | 0.46 | 86.6 | 89.4 | 86.6 | 33 |
| 1775679900 | 87.8 | 3.6 | 4.28 | 86.4 | 89.4 | 86.4 | 278 |
| 1775593500 | 84.2 | 3.76 | 4.67 | 83.599999 | 85.2 | 82.2 | 732 |
| 1775161500 | 80.44 | -0.23 | -0.29 | 80.44 | 80.44 | 80.44 | 50 |
| 1775075100 | 80.67 | 1.85 | 2.35 | 79.819999 | 80.67 | 79.569999 | 78 |
| 1774988700 | 78.819999 | 2.52 | 3.30 | 77.29 | 78.819999 | 77.29 | 511 |
| 1774902300 | 76.3 | -2.29 | -2.91 | 78.099999 | 78.099999 | 76.3 | 47 |
| 1774646700 | 78.59 | 0 | 0.00 | 78.59 | 78.59 | 78.59 | 0 |
| 1774560300 | 78.59 | 2.09 | 2.73 | 75.709999 | 79.45 | 75.709999 | 124 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
