Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.32 | 25 | 25.7 | 24.48 | 18392 | 25.01816616 | DE |
| 4 | -1.28 | -4.88549618321 | 26.2 | 27 | 24.46 | 25069 | 25.87018908 | DE |
| 12 | 0.42 | 1.71428571429 | 24.5 | 29.1 | 23.8 | 33276 | 26.23012861 | DE |
| 26 | -14.8 | -37.2608257805 | 39.72 | 43.58 | 22.66 | 53764 | 28.636369 | DE |
| 52 | -34.08 | -57.7627118644 | 59 | 59 | 22.66 | 35922 | 33.1444056 | DE |
| 156 | -86.08 | -77.5495495495 | 111 | 123.5 | 22.66 | 26378 | 60.6108644 | DE |
| 260 | -133.18 | -84.2378241619 | 158.1 | 202 | 22.66 | 58090 | 118.11779383 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 25.08 | 0.12 | 0.48 | 24.62 | 25.08 | 24.48 | 20210 |
| 1781814300 | 24.96 | 0.04 | 0.16 | 25.28 | 25.4 | 24.5 | 19003 |
| 1781727900 | 24.92 | 0.02 | 0.08 | 24.84 | 25.56 | 24.78 | 17406 |
| 1781641500 | 24.9 | -0.2 | -0.80 | 25.06 | 25.24 | 24.54 | 18823 |
| 1781555100 | 25.1 | -0.14 | -0.55 | 25.06 | 25.7 | 25.06 | 22209 |
| 1781295900 | 25.24 | 0.18 | 0.72 | 25 | 25.5 | 24.76 | 14519 |
| 1781209500 | 25.06 | -0.6 | -2.34 | 25.62 | 25.78 | 24.46 | 46134 |
| 1781123100 | 25.66 | 0.06 | 0.23 | 25.62 | 25.92 | 25.3 | 15551 |
| 1781036700 | 25.6 | -0.42 | -1.61 | 26.36 | 26.38 | 25.46 | 31864 |
| 1780950300 | 26.02 | -0.46 | -1.74 | 26 | 26.56 | 25.94 | 28698 |
| 1780691100 | 26.48 | -0.3 | -1.12 | 26.54 | 26.98 | 26.32 | 19055 |
| 1780604700 | 26.78 | 0.4 | 1.52 | 26.34 | 26.84 | 26.02 | 18667 |
| 1780518300 | 26.38 | 0.16 | 0.61 | 26.26 | 26.44 | 25.52 | 22978 |
| 1780431900 | 26.22 | 0.22 | 0.85 | 26.32 | 26.82 | 25.92 | 28779 |
| 1780345500 | 26 | 0.18 | 0.70 | 26.02 | 26.36 | 25.54 | 33272 |
| 1780086300 | 25.82 | -0.84 | -3.15 | 26.74 | 26.74 | 25.54 | 47591 |
| 1779999900 | 26.66 | 0.12 | 0.45 | 26.18 | 26.78 | 25.72 | 36655 |
| 1779913500 | 26.54 | 0.24 | 0.91 | 26.22 | 27 | 26.1 | 21103 |
| 1779827100 | 26.3 | -0.06 | -0.23 | 26.64 | 26.74 | 26.12 | 23538 |
| 1779740700 | 26.36 | -0.02 | -0.08 | 26.44 | 26.78 | 26.2 | 16256 |
| 1779481500 | 26.38 | 0.02 | 0.08 | 26.2 | 26.64 | 25.9 | 19277 |
| 1779395100 | 26.36 | 1.02 | 4.03 | 25.46 | 26.58 | 25.46 | 39437 |
| 1779308700 | 25.34 | 0.3 | 1.20 | 25.2 | 25.88 | 25.04 | 32886 |
| 1779222300 | 25.04 | -0.48 | -1.88 | 25.4 | 25.72 | 25.04 | 31481 |
| 1779135900 | 25.52 | 0.34 | 1.35 | 24.98 | 25.58 | 24.32 | 36556 |
| 1778876700 | 25.18 | 0.02 | 0.08 | 24.78 | 25.24 | 24.52 | 28888 |
| 1778790300 | 25.16 | -0.22 | -0.87 | 25.16 | 25.46 | 24.44 | 47444 |
| 1778703900 | 25.38 | -2.98 | -10.51 | 28.76 | 28.94 | 25.12 | 125637 |
| 1778617500 | 28.36 | 2.46 | 9.50 | 25.54 | 29.1 | 24.2 | 205675 |
| 1778531100 | 25.9 | 0.08 | 0.31 | 25.86 | 26.3 | 25.52 | 33562 |
| 1778271900 | 25.82 | 0.14 | 0.55 | 25.66 | 26.06 | 25.36 | 24726 |
| 1778185500 | 25.68 | -0.56 | -2.13 | 26.68 | 26.68 | 25.34 | 31568 |
| 1778099100 | 26.24 | -0.06 | -0.23 | 26.32 | 27.06 | 26.1 | 40846 |
| 1778012700 | 26.3 | -0.98 | -3.59 | 26.76 | 27.18 | 25.94 | 25303 |
| 1777926300 | 27.28 | 0.98 | 3.73 | 26.78 | 27.46 | 26.52 | 34641 |
| 1777580700 | 26.3 | 1.1 | 4.37 | 25.26 | 26.84 | 25.02 | 21546 |
| 1777494300 | 25.2 | -0.78 | -3.00 | 25.58 | 25.98 | 25.14 | 19596 |
| 1777407900 | 25.98 | -0.7 | -2.62 | 26.68 | 26.68 | 25.52 | 10355 |
| 1777321500 | 26.68 | 0.54 | 2.07 | 26.22 | 26.78 | 26.22 | 12851 |
| 1777062300 | 26.14 | -0.74 | -2.75 | 26.56 | 27.02 | 26.14 | 16334 |
| 1776975900 | 26.88 | -0.6 | -2.18 | 27.68 | 27.68 | 26.52 | 21713 |
| 1776889500 | 27.48 | -0.18 | -0.65 | 27.74 | 28.24 | 27.3 | 45249 |
| 1776803100 | 27.66 | -0.1 | -0.36 | 28 | 28.28 | 27.52 | 17640 |
| 1776716700 | 27.76 | 0.14 | 0.51 | 27.8 | 28.08 | 27.24 | 25833 |
| 1776457500 | 27.62 | 0 | 0.00 | 27.52 | 28.34 | 27.52 | 44320 |
| 1776371100 | 27.62 | 0.14 | 0.51 | 27.58 | 27.84 | 27.2 | 22146 |
| 1776284700 | 27.48 | 0.2 | 0.73 | 27.28 | 27.58 | 26.84 | 40398 |
| 1776198300 | 27.28 | 1.1 | 4.20 | 26.42 | 27.46 | 26.32 | 53757 |
| 1776111900 | 26.18 | -0.08 | -0.30 | 25.86 | 26.5 | 25.58 | 15708 |
| 1775852700 | 26.26 | 0.84 | 3.30 | 25.5 | 26.66 | 25.36 | 54768 |
| 1775766300 | 25.42 | -0.16 | -0.63 | 25.4 | 26.04 | 25.14 | 27172 |
| 1775679900 | 25.58 | 0.58 | 2.32 | 25.72 | 26.26 | 25.26 | 27942 |
| 1775593500 | 25 | 0.14 | 0.56 | 25 | 26.08 | 24.6 | 74551 |
| 1775161500 | 24.86 | -0.22 | -0.88 | 24.64 | 25.22 | 24.32 | 9152 |
| 1775075100 | 25.08 | 0.58 | 2.37 | 24.5 | 25.24 | 24.3 | 25606 |
| 1774988700 | 24.5 | 0.28 | 1.16 | 24.2 | 24.78 | 23.8 | 23085 |
| 1774902300 | 24.22 | -0.24 | -0.98 | 24.3 | 24.7 | 23.9 | 15146 |
| 1774646700 | 24.46 | -0.76 | -3.01 | 24.5 | 24.88 | 23.94 | 31863 |
| 1774560300 | 25.22 | 0.3 | 1.20 | 25.28 | 25.58 | 24.7 | 19922 |
| 1774473900 | 24.92 | 0.7 | 2.89 | 24.24 | 25.42 | 24.02 | 39796 |
| 1774387500 | 24.22 | 0.66 | 2.80 | 23.4 | 24.22 | 23.14 | 22760 |
| 1774301100 | 23.56 | 0.08 | 0.34 | 23.48 | 23.86 | 22.66 | 45060 |
| 1774041900 | 23.48 | -0.18 | -0.76 | 23.78 | 23.94 | 23.12 | 34323 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
