Dati storici AGFA Gevaert NV - AGE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782159900	0.4305	0.015	3.61	0.425	0.4305	0.425	3900
1781900700	0.4155	-0.0035	-0.84	0.4155	0.4155	0.4155	100
1781814300	0.419	0.004	0.96	0.4175	0.424	0.4165	8090
1781727900	0.415	-0.01	-2.35	0.4215	0.424	0.415	13690
1781641500	0.425	0.005	1.19	0.425	0.425	0.425	83
1781555100	0.42	0.001	0.24	0.4315	0.4315	0.42	18474
1781295900	0.419	-0.0055	-1.30	0.4185	0.42	0.4175	30989
1781209500	0.4245	-0.0015	-0.35	0.423	0.4245	0.423	7480
1781123100	0.426	-0.0035	-0.81	0.4325	0.4325	0.4225	40059
1781036700	0.4295	0.0025	0.59	0.433	0.433	0.4215	21574
1780950300	0.427	-0.003	-0.70	0.429	0.431	0.4265	5325
1780691100	0.43	-0.0095	-2.16	0.431	0.431	0.43	4120
1780604700	0.4395	0.003	0.69	0.439	0.4395	0.439	9000
1780518300	0.4365	-0.0125	-2.78	0.448	0.448	0.4365	30903
1780431900	0.449	0.004	0.90	0.445	0.449	0.445	3370
1780345500	0.445	-0.0045	-1.00	0.45	0.45	0.445	665
1780086300	0.4495	-0.003	-0.66	0.463	0.463	0.4365	11461
1779999900	0.4525	-0.012	-2.58	0.461	0.461	0.4525	4532
1779913500	0.4645	-0.0015	-0.32	0.473	0.473	0.4605	16003
1779827100	0.466	-0.0045	-0.96	0.4655	0.466	0.4655	29006
1779740700	0.4705	0.0075	1.62	0.475	0.475	0.4705	214
1779481500	0.463	0	0.00	0.463	0.463	0.463	10000
1779395100	0.463	0.0055	1.20	0.463	0.463	0.46	12200
1779308700	0.4575	0	0.00	0.4575	0.4575	0.4575	0
1779222300	0.4575	-0.0105	-2.24	0.455	0.4575	0.455	473
1779135900	0.468	0.008	1.74	0.472	0.482	0.468	4076
1778876700	0.46	-0.01	-2.13	0.463	0.463	0.46	3260
1778790300	0.47	0	0.00	0.47	0.47	0.47	7500
1778703900	0.47	0	0.00	0.47	0.47	0.47	0
1778617500	0.47	-0.0015	-0.32	0.47	0.47	0.47	3000
1778531100	0.4715	-0.0115	-2.38	0.483	0.483	0.4715	3484
1778271900	0.483	0.0225	4.89	0.4695	0.483	0.4695	3003
1778185500	0.4605	-0.0035	-0.75	0.464	0.468	0.4605	11100
1778099100	0.464	-0.003	-0.64	0.463	0.464	0.463	3703
1778012700	0.467	-0.005	-1.06	0.471	0.4755	0.467	15050
1777926300	0.472	-0.006	-1.26	0.4805	0.4805	0.47	28747
1777580700	0.478	-0.0005	-0.10	0.4755	0.478	0.475	3738
1777494300	0.4785	0	0.00	0.4785	0.4785	0.4785	0
1777407900	0.4785	0.003	0.63	0.4755	0.4785	0.475	8578
1777321500	0.4755	-0.008	-1.65	0.48	0.48	0.4755	10576
1777062300	0.4835	0	0.00	0.4835	0.4835	0.4835	0
1776975900	0.4835	0.002	0.42	0.4785	0.487	0.4785	714
1776889500	0.4815	-0.011	-2.23	0.4865	0.4865	0.4815	6602
1776803100	0.4925	0	0.00	0.4925	0.4925	0.4925	0
1776716700	0.4925	0.01	2.07	0.484	0.4925	0.4805	14247
1776457500	0.4825	-0.0045	-0.92	0.482	0.4825	0.482	280
1776371100	0.487	-0.013	-2.60	0.504	0.504	0.4765	26542
1776284700	0.5	0.0165	3.41	0.489	0.5	0.489	3922
1776198300	0.4835	-0.0065	-1.33	0.49	0.49	0.4835	11400
1776111900	0.49	-0.006	-1.21	0.495	0.503	0.49	6340
1775852700	0.496	0.0065	1.33	0.4855	0.496	0.4855	6708
1775766300	0.4895	-0.0005	-0.10	0.4805	0.4895	0.4805	11011
1775679900	0.49	0.011	2.30	0.49	0.49	0.485	1041
1775593500	0.479	-0.011	-2.24	0.4845	0.4875	0.479	2811
1775161500	0.49	0.01	2.08	0.49	0.49	0.49	2000
1775075100	0.48	0.021	4.58	0.4735	0.487	0.4735	2670
1774988700	0.459	-0.013	-2.75	0.459	0.459	0.459	164
1774902300	0.472	-0.01	-2.07	0.4775	0.4775	0.4685	625
1774646700	0.482	0.002	0.42	0.4735	0.487	0.4735	15703
1774560300	0.48	0.025	5.49	0.469	0.48	0.469	856
1774473900	0.455	-0.012	-2.57	0.47	0.47	0.452	28475
1774387500	0.467	0	0.00	0.467	0.467	0.467	0
1774301100	0.467	-0.0125	-2.61	0.4745	0.4745	0.467	5040

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

AGFA Gevaert NV (AGE)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

AGFA Gevaert NV (AGE)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE