Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.79999 | 2.09110530246 | 133.9 | 138.9 | 133.6 | 236 | 136.56621392 | DE |
| 4 | -4.70001 | -3.32391089109 | 141.4 | 143 | 132.4 | 319 | 136.28612155 | DE |
| 12 | -14.5 | -9.5899477242 | 151.19999 | 154.4 | 132.4 | 460 | 142.34847221 | DE |
| 26 | -6.10001 | -4.27171568627 | 142.8 | 167.4 | 132.4 | 493 | 148.62124893 | DE |
| 52 | 5.69999 | 4.35113740458 | 131 | 167.4 | 126.8 | 389 | 143.72003627 | DE |
| 156 | 13.69999 | 11.138203252 | 123 | 167.4 | 110.7 | 425 | 134.10410656 | DE |
| 260 | 13.69999 | 11.138203252 | 123 | 167.4 | 110.7 | 425 | 134.10410656 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 136.3 | -2.1 | -1.52 | 138.9 | 138.9 | 135.69999 | 172 |
| 1743110820 | 138.4 | 1.4 | 1.02 | 137.6 | 138.69999 | 137.6 | 73 |
| 1743024420 | 137 | 0.9 | 0.66 | 136 | 138.1 | 136 | 432 |
| 1742938020 | 136.1 | 0.1 | 0.07 | 136.3 | 136.6 | 135.6 | 82 |
| 1742851620 | 136 | 2.1 | 1.57 | 133.9 | 136.8 | 133.6 | 419 |
| 1742592420 | 133.9 | -2 | -1.47 | 133.9 | 134 | 132.5 | 382 |
| 1742506020 | 135.9 | 1.3 | 0.97 | 135 | 135.9 | 135 | 178 |
| 1742419620 | 134.6 | 1.5 | 1.13 | 134.8 | 134.8 | 134.6 | 215 |
| 1742333220 | 133.1 | -2.3 | -1.70 | 134.8 | 135 | 133.1 | 217 |
| 1742246820 | 135.4 | 2.3 | 1.73 | 134.69999 | 135.4 | 134 | 238 |
| 1741987620 | 133.1 | -0.9 | -0.67 | 133.4 | 134 | 132.4 | 169 |
| 1741901220 | 134 | 0.5 | 0.37 | 134.4 | 135.9 | 134 | 293 |
| 1741814820 | 133.5 | -2.5 | -1.84 | 135.19999 | 136.6 | 133.4 | 784 |
| 1741728420 | 136 | -2.6 | -1.88 | 137.8 | 138.5 | 134.4 | 465 |
| 1741642020 | 138.6 | -2.7 | -1.91 | 141.4 | 141.4 | 138.6 | 329 |
| 1741382820 | 141.3 | 3.3 | 2.39 | 140 | 141.3 | 138.9 | 265 |
| 1741296420 | 138 | 0.4 | 0.29 | 136.9 | 138 | 135.1 | 109 |
| 1741210020 | 137.6 | -0.7 | -0.51 | 137.3 | 137.69999 | 135.19999 | 641 |
| 1741123620 | 138.3 | -1 | -0.72 | 139.4 | 139.4 | 138.1 | 454 |
| 1741037220 | 139.3 | -0.7 | -0.50 | 141.4 | 143 | 139.3 | 467 |
| 1740778020 | 140 | -0.6 | -0.43 | 140.69999 | 141 | 139.69999 | 194 |
| 1740691620 | 140.6 | 0 | 0.00 | 140 | 140.6 | 138.8 | 1140 |
| 1740605220 | 140.6 | 0.6 | 0.43 | 141.5 | 142.6 | 140.5 | 1205 |
| 1740518820 | 140 | 0.6 | 0.43 | 138.69999 | 140.9 | 137.9 | 465 |
| 1740432420 | 139.4 | -0.2 | -0.14 | 139.5 | 141.19999 | 139.4 | 548 |
| 1740173220 | 139.6 | -1.2 | -0.85 | 140.5 | 140.69999 | 138.6 | 428 |
| 1740086820 | 140.8 | -0.7 | -0.49 | 141.19999 | 141.19999 | 140.3 | 236 |
| 1740000420 | 141.5 | 1.5 | 1.07 | 141.1 | 142.6 | 140.8 | 599 |
| 1739914020 | 140 | -0.3 | -0.21 | 139.5 | 141.1 | 137.1 | 695 |
| 1739827620 | 140.3 | 2.4 | 1.74 | 140 | 140.5 | 137.8 | 570 |
| 1739568420 | 137.9 | 0.8 | 0.58 | 136.6 | 137.9 | 136.19999 | 425 |
| 1739482020 | 137.1 | 0.8 | 0.59 | 136.3 | 137.6 | 135.19999 | 576 |
| 1739395620 | 136.3 | -1.2 | -0.87 | 138.5 | 138.5 | 135.9 | 486 |
| 1739309220 | 137.5 | -1.2 | -0.87 | 139.19999 | 139.8 | 136.5 | 1037 |
| 1739222820 | 138.69999 | -0.6 | -0.43 | 139.5 | 144.8 | 137 | 2051 |
| 1738963620 | 139.3 | -10.7 | -7.13 | 151.19999 | 152.3 | 136.6 | 1743 |
| 1738877220 | 150 | -1.3 | -0.86 | 152.1 | 153.8 | 150 | 310 |
| 1738790820 | 151.3 | -0.7 | -0.46 | 151.3 | 151.3 | 151 | 76 |
| 1738704420 | 152 | 0.1 | 0.07 | 151.6 | 152.9 | 150.5 | 460 |
| 1738618020 | 151.9 | 0.4 | 0.26 | 150.69999 | 151.9 | 150.1 | 505 |
| 1738358820 | 151.5 | -0.6 | -0.39 | 152.8 | 153.6 | 149.8 | 917 |
| 1738272420 | 152.1 | 0.9 | 0.60 | 150.1 | 152.1 | 149.1 | 233 |
| 1738186020 | 151.19999 | -1.4 | -0.92 | 152.8 | 152.8 | 151.19999 | 163 |
| 1738099620 | 152.6 | 1.5 | 0.99 | 151.3 | 153.3 | 151.3 | 73 |
| 1738013220 | 151.1 | 0.7 | 0.47 | 150.9 | 151.1 | 148.1 | 918 |
| 1737754020 | 150.4 | -3.1 | -2.02 | 151.69999 | 151.8 | 150.1 | 215 |
| 1737667620 | 153.5 | 0.6 | 0.39 | 153.19999 | 154.1 | 152.3 | 597 |
| 1737581220 | 152.9 | -0.4 | -0.26 | 154 | 154.4 | 152.9 | 523 |
| 1737494820 | 153.3 | 1.6 | 1.05 | 152.1 | 153.9 | 151.69999 | 144 |
| 1737408420 | 151.69999 | -0.3 | -0.20 | 152 | 152 | 151 | 361 |
| 1737149220 | 152 | -0.6 | -0.39 | 152.8 | 153.69999 | 152 | 83 |
| 1737062820 | 152.6 | 2.4 | 1.60 | 151.9 | 152.6 | 150.6 | 151 |
| 1736976420 | 150.19999 | 0.3 | 0.20 | 150.8 | 151.8 | 149.69999 | 274 |
| 1736890020 | 149.9 | -1.3 | -0.86 | 150.9 | 151.9 | 149.69999 | 199 |
| 1736803620 | 151.19999 | 1 | 0.67 | 150.9 | 151.8 | 149.8 | 740 |
| 1736544420 | 150.19999 | -0.6 | -0.40 | 150.6 | 150.9 | 150.1 | 348 |
| 1736458020 | 150.8 | 1.5 | 1.00 | 149.9 | 150.8 | 149.69999 | 336 |
| 1736371620 | 149.3 | -0.7 | -0.47 | 148.5 | 149.6 | 148.1 | 198 |
| 1736285220 | 150 | 3.5 | 2.39 | 147.3 | 150.3 | 146.9 | 250 |
| 1736198820 | 146.5 | -4.6 | -3.04 | 151.19999 | 151.19999 | 146.5 | 726 |
| 1735939620 | 151.1 | 1.1 | 0.73 | 150.69999 | 151.1 | 149.6 | 155 |
| 1735853220 | 150 | -0.1 | -0.07 | 151.4 | 153.69999 | 150 | 281 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
