Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 97.486 | 0.05 | 0.06 | 97.806 | 97.956 | 97.486 | 648 |
| 1783023900 | 97.432 | -0.39 | -0.40 | 97.902 | 98.5 | 97.432 | 30 |
| 1782937500 | 97.82 | -0.11 | -0.12 | 97.888 | 97.888 | 97.566 | 63 |
| 1782851100 | 97.934 | 0.3 | 0.31 | 97.988 | 97.988 | 97.754 | 338 |
| 1782764700 | 97.634 | 0.42 | 0.43 | 97.218 | 97.998 | 97.218 | 4158 |
| 1782505500 | 97.218 | -0.59 | -0.61 | 97.92 | 97.92 | 97.218 | 361 |
| 1782419100 | 97.812 | 0.03 | 0.03 | 99.308 | 99.308 | 96.106 | 156 |
| 1782332700 | 97.782 | 0.07 | 0.07 | 98.306 | 98.306 | 97.576 | 60 |
| 1782246300 | 97.714 | -0.13 | -0.13 | 97.68 | 97.732 | 97.592 | 373 |
| 1782159900 | 97.844 | 0.21 | 0.21 | 97.082 | 97.844 | 97.082 | 711 |
| 1781900700 | 97.638 | 0.18 | 0.19 | 97.638 | 97.638 | 97.638 | 145 |
| 1781814300 | 97.454 | 0.01 | 0.01 | 97.626 | 97.638 | 97.448 | 486 |
| 1781727900 | 97.444 | -0.19 | -0.20 | 97.638 | 98.09 | 97.444 | 449 |
| 1781641500 | 97.638 | 0 | 0.00 | 98.088 | 98.088 | 97.026 | 794 |
| 1781555100 | 97.638 | 0.12 | 0.12 | 97.714 | 97.714 | 97.47 | 590 |
| 1781295900 | 97.522 | 0.02 | 0.02 | 96.634 | 98.128 | 96.634 | 1142 |
| 1781209500 | 97.506 | 0.37 | 0.38 | 97.252 | 97.506 | 97.252 | 585 |
| 1781123100 | 97.14 | -0.08 | -0.08 | 97.14 | 97.14 | 97.14 | 139 |
| 1781036700 | 97.216 | -0.02 | -0.02 | 97.398 | 97.398 | 97.216 | 248 |
| 1780950300 | 97.238 | -0.21 | -0.22 | 96.5 | 97.288 | 96.5 | 22 |
| 1780691100 | 97.452 | 0.09 | 0.09 | 97.426 | 97.452 | 97.322 | 1094 |
| 1780604700 | 97.364 | 0.89 | 0.93 | 97.364 | 97.364 | 97.364 | 22 |
| 1780518300 | 96.47 | -1.02 | -1.04 | 97.404 | 97.404 | 96.47 | 282 |
| 1780431900 | 97.486 | -0.01 | -0.01 | 97.998 | 97.998 | 96.17 | 433 |
| 1780345500 | 97.496 | 0.25 | 0.25 | 97.408 | 97.562 | 97.408 | 35 |
| 1780086300 | 97.25 | 0.1 | 0.10 | 97.462 | 97.462 | 97.168 | 705 |
| 1779999900 | 97.148 | -0.1 | -0.10 | 96.946 | 97.148 | 96.946 | 185 |
| 1779913500 | 97.246 | 0.26 | 0.26 | 97.976 | 97.976 | 97.01 | 254 |
| 1779827100 | 96.9903 | -0.57 | -0.59 | 97.8199 | 97.8239 | 96.9903 | 133 |
| 1779740700 | 97.5619 | 0.5 | 0.52 | 97.8769 | 97.8769 | 96.049 | 16 |
| 1779481500 | 97.0607 | 0.72 | 0.75 | 97.6821 | 97.6821 | 97.0607 | 221 |
| 1779395100 | 96.3421 | -0.44 | -0.46 | 96.6309 | 96.6309 | 96.3421 | 96 |
| 1779308700 | 96.7839 | 0.22 | 0.23 | 96.7839 | 96.7839 | 96.6181 | 217 |
| 1779222300 | 96.5641 | -1.03 | -1.06 | 96.8519 | 96.8519 | 96.5641 | 358 |
| 1779135900 | 97.5939 | 1.25 | 1.30 | 95.3383 | 98.0731 | 95.3383 | 159 |
| 1778876700 | 96.3461 | -0.55 | -0.56 | 95.9319 | 96.8119 | 95.9319 | 975 |
| 1778790300 | 96.8927 | 0 | 0.00 | 96.8927 | 96.8927 | 96.8927 | 0 |
| 1778703900 | 96.8927 | -0.23 | -0.24 | 97.7078 | 97.7078 | 96.6501 | 776 |
| 1778617500 | 97.1249 | -0.67 | -0.68 | 96.8999 | 97.1249 | 95.8781 | 479 |
| 1778531100 | 97.7944 | 1.02 | 1.05 | 97.7633 | 97.7944 | 95.9727 | 644 |
| 1778271900 | 96.7781 | 0.51 | 0.53 | 96.9939 | 96.9939 | 96.7381 | 236 |
| 1778185500 | 96.2721 | -0.39 | -0.40 | 95.8588 | 97.6831 | 95.8588 | 125 |
| 1778099100 | 96.6613 | 0.25 | 0.26 | 97.3929 | 97.3929 | 96.6572 | 670 |
| 1778012700 | 96.4105 | 0.02 | 0.02 | 96.6119 | 96.6929 | 96.4105 | 659 |
| 1777926300 | 96.3911 | -0.96 | -0.99 | 97.3553 | 97.3553 | 96.3911 | 1323 |
| 1777580700 | 97.3529 | 0.76 | 0.78 | 96.5039 | 97.3529 | 95.5251 | 16 |
| 1777494300 | 96.5979 | 0.42 | 0.43 | 96.18 | 96.7539 | 95.9161 | 935 |
| 1777407900 | 96.18 | -0.46 | -0.48 | 96.8339 | 96.8379 | 96.18 | 275 |
| 1777321500 | 96.6391 | -0.14 | -0.14 | 96.7109 | 96.8119 | 96.5221 | 336 |
| 1777062300 | 96.7769 | -0.02 | -0.02 | 95.8279 | 96.9259 | 95.8279 | 1232 |
| 1776975900 | 96.7988 | -0.05 | -0.05 | 96.9879 | 96.9879 | 96.5509 | 222 |
| 1776889500 | 96.8489 | 0.16 | 0.16 | 96.7789 | 96.8489 | 96.7772 | 536 |
| 1776803100 | 96.6901 | 0.02 | 0.02 | 97.3281 | 97.3281 | 96.6794 | 254 |
| 1776716700 | 96.6668 | -0.23 | -0.23 | 97.783 | 97.783 | 96.6668 | 442 |
| 1776457500 | 96.8921 | 0.3 | 0.31 | 96.7478 | 96.8921 | 96.7478 | 2894 |
| 1776371100 | 96.5941 | 0.16 | 0.17 | 97.0032 | 97.2612 | 96.5941 | 60 |
| 1776284700 | 96.4321 | -0.14 | -0.14 | 97.1398 | 97.1398 | 96.3801 | 503 |
| 1776198300 | 96.5679 | 0.22 | 0.23 | 96.7839 | 96.7839 | 96.2401 | 227 |
| 1776111900 | 96.3429 | -0.25 | -0.26 | 96.9324 | 96.9324 | 95.8621 | 586 |
| 1775852700 | 96.5909 | 0.57 | 0.60 | 97.2274 | 97.2274 | 96.5909 | 600 |
| 1775766300 | 96.0181 | -1.21 | -1.25 | 96.8639 | 96.8639 | 96.0181 | 807 |
| 1775679900 | 97.2319 | 1.58 | 1.65 | 96.7175 | 97.675 | 96.7175 | 537 |
| 1775593500 | 95.6505 | -0.21 | -0.22 | 96.0559 | 96.6099 | 95.6505 | 16 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
