Dati storici Air Liquide - AIL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	184,80	187,76	180,46	183,73	3.079	-3,84	-2,08%
1 Mese	189,28	192,82	180,06	186,84	3.878	-8,32	-4,40%
3 Mesi	167,38	197,82	167,02	187,26	4.426	13,58	8,11%
6 Mesi	166,08	197,82	160,68	179,76	4.125	14,88	8,96%
1 Anno	162,88	197,82	151,12	174,06	2.856	18,08	11,10%
3 Anni	140,64	197,82	114,50	157,33	2.251	40,32	28,67%
5 Anni	118,35	197,82	95,00	145,55	2.286	62,61	52,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	181,20	-1,06	-0,58%	182,74	183,10	180,46	2.190
02 Mag 2024	182,26	-1,00	-0,55%	184,38	184,90	180,58	3.220
30 Apr 2024	183,26	-1,20	-0,65%	185,18	186,00	183,04	2.667
29 Apr 2024	184,46	-0,54	-0,29%	185,92	187,76	184,16	4.068
26 Apr 2024	185,00	1,98	1,08%	184,80	185,82	182,60	2.359
25 Apr 2024	183,02	-3,20	-1,72%	185,38	186,18	180,06	5.686
24 Apr 2024	186,22	-5,52	-2,88%	191,40	191,40	185,28	5.231
23 Apr 2024	191,74	3,06	1,62%	189,04	192,82	188,00	5.612
22 Apr 2024	188,68	1,72	0,92%	187,98	190,12	187,36	4.050
19 Apr 2024	186,96	-0,18	-0,10%	185,84	187,98	184,04	2.567
18 Apr 2024	187,14	0,70	0,38%	188,24	189,60	185,46	2.672
17 Apr 2024	186,44	1,32	0,71%	185,10	187,74	183,52	3.753
16 Apr 2024	185,12	-2,68	-1,43%	190,00	191,00	185,12	4.990
15 Apr 2024	187,80	0,18	0,10%	187,10	189,54	186,12	5.428
12 Apr 2024	187,62	-1,90	-1,00%	189,78	190,54	186,12	2.643
11 Apr 2024	189,52	1,64	0,87%	187,88	191,16	186,86	3.071
10 Apr 2024	187,88	-0,70	-0,37%	189,52	191,20	185,78	3.765
09 Apr 2024	188,58	0,88	0,47%	187,68	189,08	187,00	3.499
08 Apr 2024	187,70	-0,86	-0,46%	188,18	189,12	187,70	3.205
05 Apr 2024	188,56	-0,64	-0,34%	189,28	189,66	186,32	5.192
04 Apr 2024	189,20	-3,74	-1,94%	192,98	192,98	188,02	2.878