Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 178.48 | 2.1 | 1.19 | 175.62 | 179.98 | 174.28 | 5552 |
| 1782937500 | 176.38 | 1.92 | 1.10 | 174.1 | 177.18 | 174.1 | 6603 |
| 1782851100 | 174.46 | 1.8 | 1.04 | 173.72 | 174.98 | 172.16 | 2195 |
| 1782764700 | 172.66 | -0.1 | -0.06 | 173.1 | 174.02 | 171.32 | 3293 |
| 1782505500 | 172.76 | 2.94 | 1.73 | 169.46 | 173.24 | 168.63999 | 2553 |
| 1782419100 | 169.82 | 0.68 | 0.40 | 170.84 | 171.6 | 168.72 | 3022 |
| 1782332700 | 169.13999 | 3.64 | 2.20 | 166.13999 | 170.52 | 165.28 | 4824 |
| 1782246300 | 165.5 | -0.58 | -0.35 | 164.86 | 166.97998 | 164.74 | 2822 |
| 1782159900 | 166.08 | 0.08 | 0.05 | 165.6 | 167.24 | 164.3 | 3642 |
| 1781900700 | 166 | -1.1 | -0.66 | 165.62 | 168.16 | 164.4 | 2955 |
| 1781814300 | 167.1 | 0.8 | 0.48 | 167.54 | 168.3 | 165.46 | 3089 |
| 1781727900 | 166.3 | -0.36 | -0.22 | 167.13999 | 168.16 | 166.22 | 4834 |
| 1781641500 | 166.66 | 0.26 | 0.16 | 166.26 | 169 | 165.91999 | 9814 |
| 1781555100 | 166.4 | -1.76 | -1.05 | 169.97999 | 169.97999 | 165.46 | 8434 |
| 1781295900 | 168.16 | -0.26 | -0.15 | 167.28 | 168.9 | 164.8 | 13941 |
| 1781209500 | 168.41999 | -0.64 | -0.38 | 169.32 | 169.32 | 165.1 | 4751 |
| 1781123100 | 169.06 | -0.84 | -0.49 | 169.68 | 170.04 | 167.19999 | 2846 |
| 1781036700 | 169.9 | 3.72 | 2.24 | 167.06 | 170.38 | 164.74 | 5073 |
| 1780950300 | 166.18 | -17.02 | -9.29 | 167.5 | 167.84 | 164.58 | 9525 |
| 1780691100 | 183.2 | 1.3 | 0.71 | 181.74 | 184.96 | 180.6 | 3564 |
| 1780604700 | 181.9 | 2.64 | 1.47 | 178.94 | 183.22 | 178.68 | 1774 |
| 1780518300 | 179.26 | 2.48 | 1.40 | 176.92 | 181.76 | 175.76 | 2152 |
| 1780431900 | 176.78 | -2.3 | -1.28 | 178.98 | 179.94 | 176.02 | 3807 |
| 1780345500 | 179.08 | 1.24 | 0.70 | 178.4 | 179.08 | 176.42 | 3479 |
| 1780086300 | 177.84 | -4.12 | -2.26 | 182.52 | 182.74 | 177.22 | 2799 |
| 1779999900 | 181.96 | -1.5 | -0.82 | 181.78 | 183.98 | 181.38 | 1595 |
| 1779913500 | 183.46 | 0.18 | 0.10 | 182.5 | 184.86 | 182.26 | 2543 |
| 1779827100 | 183.28 | -1.22 | -0.66 | 184.1 | 184.24 | 181.24 | 3157 |
| 1779740700 | 184.5 | 4.12 | 2.28 | 183.2 | 184.68 | 181.28 | 1767 |
| 1779481500 | 180.38 | -0.56 | -0.31 | 181.7 | 182.36 | 176.82 | 5235 |
| 1779395100 | 180.94 | 3.1 | 1.74 | 177.98 | 181.48 | 176.88 | 3062 |
| 1779308700 | 177.84 | 3.78 | 2.17 | 173.78 | 177.84 | 173.56 | 4582 |
| 1779222300 | 174.06 | -0.54 | -0.31 | 174.02 | 175 | 173.46 | 2143 |
| 1779135900 | 174.6 | -0.22 | -0.13 | 172.2 | 175.1 | 171.1 | 4233 |
| 1778876700 | 174.82 | -3.8 | -2.13 | 176.64 | 179.4 | 174.82 | 3724 |
| 1778790300 | 178.62 | 0.86 | 0.48 | 177.88 | 180.18 | 177.58 | 3259 |
| 1778703900 | 177.76 | 0.5 | 0.28 | 177.72 | 178.62 | 175.74 | 3482 |
| 1778617500 | 177.26 | 2.24 | 1.28 | 174.86 | 177.8 | 174.06 | 2404 |
| 1778531100 | 175.02 | -0.88 | -0.50 | 179.3 | 179.3 | 174.32 | 4490 |
| 1778271900 | 175.9 | -0.54 | -0.31 | 177.48 | 177.68 | 175.02 | 4230 |
| 1778185500 | 176.44 | -5.28 | -2.91 | 180.96 | 182.6 | 175.9 | 5696 |
| 1778099100 | 181.72 | 1.34 | 0.74 | 181.36 | 183.04 | 179.72 | 2402 |
| 1778012700 | 180.38 | 2.38 | 1.34 | 179.72 | 181.66 | 177.3 | 19112 |
| 1777926300 | 178 | -6.12 | -3.32 | 188.98 | 188.98 | 176.76 | 6571 |
| 1777580700 | 184.12 | 4.14 | 2.30 | 179.2 | 186.08 | 178.52 | 2555 |
| 1777494300 | 179.98 | -3.5 | -1.91 | 184.16 | 184.16 | 178.5 | 2927 |
| 1777407900 | 183.48 | -6.42 | -3.38 | 189 | 189 | 177.96 | 7019 |
| 1777321500 | 189.9 | 0.68 | 0.36 | 189.98 | 190 | 187.16 | 3836 |
| 1777062300 | 189.22 | 2.52 | 1.35 | 186.98 | 189.4 | 186.38 | 3373 |
| 1776975900 | 186.7 | 0.54 | 0.29 | 185.12 | 187.98 | 183.96 | 5533 |
| 1776889500 | 186.16 | 1.16 | 0.63 | 186.12 | 187.52 | 183.92 | 2110 |
| 1776803100 | 185 | -2.24 | -1.20 | 186.82 | 188.16 | 185 | 1603 |
| 1776716700 | 187.24 | 1.62 | 0.87 | 184.26 | 187.24 | 183.74 | 2983 |
| 1776457500 | 185.62 | 0 | 0.00 | 186.68 | 187.46 | 13 | 4039 |
| 1776371100 | 185.62 | -1.38 | -0.74 | 187.42 | 188.14 | 184 | 4190 |
| 1776284700 | 187 | -0.32 | -0.17 | 186.74 | 188.84 | 186.18 | 3749 |
| 1776198300 | 187.32 | -1.68 | -0.89 | 188.6 | 189.98 | 187.02 | 5215 |
| 1776111900 | 189 | 2.2 | 1.18 | 188.98 | 189.54 | 186.44 | 5100 |
| 1775852700 | 186.8 | 0.34 | 0.18 | 188.74 | 189.54 | 186.2 | 3873 |
| 1775766300 | 186.46 | 4.38 | 2.41 | 182.26 | 188.76 | 180.94 | 7290 |
| 1775679900 | 182.08 | -0.72 | -0.39 | 183.5 | 184 | 181.16 | 5900 |
| 1775593500 | 182.8 | 2.32 | 1.29 | 180.48 | 183.04 | 180.12 | 5084 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
