Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 11.4755 | 0 | 0.00 | 11.4755 | 11.4755 | 11.4755 | 0 |
| 1782332700 | 11.4755 | -0.32 | -2.75 | 11.7955 | 11.7955 | 11.4755 | 81 |
| 1782246300 | 11.7995 | 0.2 | 1.74 | 11.7995 | 11.7995 | 11.7995 | 17 |
| 1782159900 | 11.5975 | 0.02 | 0.16 | 11.745 | 11.745 | 11.5975 | 45 |
| 1781900700 | 11.579 | -0.2 | -1.66 | 11.579 | 11.579 | 11.579 | 1 |
| 1781814300 | 11.774 | 0.17 | 1.47 | 11.453 | 11.774 | 11.453 | 10 |
| 1781727900 | 11.603 | 0.15 | 1.27 | 11.603 | 11.603 | 11.603 | 219 |
| 1781641500 | 11.457 | -0.29 | -2.45 | 11.63 | 11.63 | 11.457 | 2 |
| 1781555100 | 11.7445 | 0 | 0.00 | 11.7445 | 11.7445 | 11.7445 | 0 |
| 1781295900 | 11.7445 | 0 | 0.00 | 11.7445 | 11.7445 | 11.7445 | 0 |
| 1781209500 | 11.7445 | 0.3 | 2.65 | 11.7445 | 11.7445 | 11.7445 | 2 |
| 1781123100 | 11.441 | -0.01 | -0.06 | 11.542 | 11.6275 | 11.441 | 36 |
| 1781036700 | 11.4475 | 0.04 | 0.39 | 11.412 | 11.5515 | 11.412 | 29 |
| 1780950300 | 11.4025 | -0.14 | -1.20 | 11.3995 | 11.6815 | 11.3995 | 68 |
| 1780691100 | 11.5405 | 0.12 | 1.03 | 11.5405 | 11.5405 | 11.5405 | 1 |
| 1780604700 | 11.4225 | -0.16 | -1.35 | 11.4225 | 11.4225 | 11.4225 | 54 |
| 1780518300 | 11.5785 | 0.03 | 0.28 | 11.5785 | 11.5785 | 11.5785 | 2 |
| 1780431900 | 11.546 | 0 | 0.00 | 11.546 | 11.546 | 11.546 | 0 |
| 1780345500 | 11.546 | -0.06 | -0.48 | 11.458 | 11.5895 | 11.458 | 10 |
| 1780086300 | 11.6015 | 0.04 | 0.34 | 11.571 | 11.6015 | 11.571 | 7 |
| 1779999900 | 11.5625 | 0.15 | 1.32 | 11.341 | 11.5625 | 11.341 | 2 |
| 1779913500 | 11.412 | 0 | 0.00 | 11.412 | 11.412 | 11.412 | 0 |
| 1779827100 | 11.412 | -0.16 | -1.42 | 11.452 | 11.578 | 11.412 | 19 |
| 1779740700 | 11.576 | -0.1 | -0.86 | 11.392 | 11.586 | 11.392 | 21 |
| 1779481500 | 11.676 | 0.07 | 0.64 | 11.52 | 11.676 | 11.52 | 2 |
| 1779395100 | 11.602 | 0 | 0.00 | 11.602 | 11.602 | 11.602 | 0 |
| 1779308700 | 11.602 | 0.14 | 1.19 | 11.602 | 11.602 | 11.602 | 1 |
| 1779222300 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1779135900 | 11.466 | -0.02 | -0.21 | 11.248 | 11.692 | 11.248 | 26 |
| 1778876700 | 11.49 | -0.17 | -1.46 | 11.374 | 11.49 | 11.374 | 18 |
| 1778790300 | 11.66 | 0.39 | 3.48 | 11.498 | 11.66 | 11.498 | 2 |
| 1778703900 | 11.268 | -0.27 | -2.37 | 11.268 | 11.268 | 11.268 | 14 |
| 1778617500 | 11.542 | 0 | 0.00 | 11.542 | 11.542 | 11.542 | 0 |
| 1778531100 | 11.542 | 0.02 | 0.14 | 11.674 | 11.674 | 11.378 | 6 |
| 1778271900 | 11.526 | 0.21 | 1.89 | 11.526 | 11.526 | 11.526 | 4 |
| 1778185500 | 11.312 | -0.02 | -0.16 | 11.684 | 11.684 | 11.312 | 3 |
| 1778099100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1778012700 | 11.33 | -0.02 | -0.21 | 11.62 | 11.62 | 11.33 | 35 |
| 1777926300 | 11.354 | -0.1 | -0.87 | 11.354 | 11.354 | 11.354 | 63 |
| 1777580700 | 11.454 | -0.04 | -0.37 | 11.454 | 11.454 | 11.454 | 1300 |
| 1777494300 | 11.496 | 0 | 0.00 | 11.496 | 11.496 | 11.496 | 0 |
| 1777407900 | 11.496 | -0.02 | -0.21 | 11.496 | 11.496 | 11.496 | 44 |
| 1777321500 | 11.52 | -0.15 | -1.27 | 11.674 | 11.674 | 11.52 | 40 |
| 1777062300 | 11.668 | 0.17 | 1.48 | 11.668 | 11.668 | 11.668 | 1 |
| 1776975900 | 11.498 | -0.03 | -0.28 | 11.516 | 11.516 | 11.498 | 21 |
| 1776889500 | 11.53 | -0.06 | -0.48 | 11.372 | 11.53 | 11.372 | 2 |
| 1776803100 | 11.586 | 0.02 | 0.16 | 11.56 | 11.586 | 11.508 | 355 |
| 1776716700 | 11.568 | -0 | -0.02 | 11.65 | 11.65 | 11.482 | 24 |
| 1776457500 | 11.57 | 0.05 | 0.40 | 11.57 | 11.57 | 11.57 | 1 |
| 1776371100 | 11.524 | 0 | 0.00 | 11.524 | 11.524 | 11.524 | 0 |
| 1776284700 | 11.524 | 0 | 0.02 | 11.524 | 11.524 | 11.524 | 3 |
| 1776198300 | 11.522 | 0.07 | 0.65 | 11.522 | 11.522 | 11.522 | 471 |
| 1776111900 | 11.448 | -0.1 | -0.90 | 11.414 | 11.472 | 11.406 | 10 |
| 1775852700 | 11.552 | 0 | 0.00 | 11.552 | 11.552 | 11.552 | 0 |
| 1775766300 | 11.552 | 0 | 0.00 | 11.552 | 11.552 | 11.552 | 0 |
| 1775679900 | 11.552 | 0.12 | 1.05 | 11.494 | 11.552 | 11.494 | 13 |
| 1775593500 | 11.432 | 0.21 | 1.84 | 11.45 | 11.45 | 11.428 | 25 |
| 1775161500 | 11.226 | -0.24 | -2.09 | 11.226 | 11.226 | 11.226 | 1 |
| 1775075100 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1774988700 | 11.466 | 0.15 | 1.31 | 11.302 | 11.466 | 11.302 | 2 |
| 1774902300 | 11.318 | -0.12 | -1.01 | 11.352 | 11.352 | 11.318 | 106 |
| 1774646700 | 11.434 | 0.05 | 0.44 | 11.29 | 11.434 | 11.27 | 9 |
| 1774560300 | 11.384 | 0.04 | 0.32 | 11.412 | 11.412 | 11.384 | 6 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
