Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 192.46 | 1.44 | 0.75 | 191.9 | 192.98 | 189.24 | 14840 |
| 1782505500 | 191.02 | -4.16 | -2.13 | 193.98 | 194 | 190.24 | 22641 |
| 1782419100 | 195.18 | 0.64 | 0.33 | 194.84 | 196.86 | 193.34 | 37054 |
| 1782332700 | 194.54 | 2.44 | 1.27 | 192.82 | 194.98 | 191.72 | 29765 |
| 1782246300 | 192.1 | 2.86 | 1.51 | 187.98 | 194.8 | 187.02 | 43067 |
| 1782159900 | 189.24 | -0.4 | -0.21 | 189 | 191.48 | 187.14 | 24706 |
| 1781900700 | 189.64 | -2.66 | -1.38 | 191.18 | 193.3 | 189.4 | 23018 |
| 1781814300 | 192.3 | 6.34 | 3.41 | 187.18 | 193.62 | 186.62 | 81789 |
| 1781727900 | 185.96 | 0.96 | 0.52 | 185.6 | 188.5 | 184.72 | 24730 |
| 1781641500 | 185 | 1.86 | 1.02 | 183.4 | 186.9 | 183.4 | 21041 |
| 1781555100 | 183.14 | 3.92 | 2.19 | 185.02 | 187.3 | 182.5 | 56408 |
| 1781295900 | 179.22 | 0.22 | 0.12 | 178.74 | 183.72 | 177.92 | 34095 |
| 1781209500 | 179 | 4.78 | 2.74 | 174.64 | 179 | 174.22 | 21169 |
| 1781123100 | 174.22 | -1.5 | -0.85 | 176.1 | 176.62 | 171.88 | 20141 |
| 1781036700 | 175.72 | -0.6 | -0.34 | 176.36 | 179.08 | 173.92 | 18836 |
| 1780950300 | 176.32 | -1.02 | -0.58 | 176.32 | 179.3 | 173.2 | 17181 |
| 1780691100 | 177.34 | 0.34 | 0.19 | 176.8 | 179.68 | 175.72 | 27708 |
| 1780604700 | 177 | 7.62 | 4.50 | 169.02 | 177.06 | 168.4 | 21705 |
| 1780518300 | 169.38 | -2.96 | -1.72 | 172.7 | 172.72 | 168 | 20407 |
| 1780431900 | 172.34 | -0.96 | -0.55 | 173.46 | 176.1 | 171.68 | 14891 |
| 1780345500 | 173.3 | -5.74 | -3.21 | 179.74 | 179.98 | 171.74 | 23634 |
| 1780086300 | 179.04 | 1.06 | 0.60 | 178 | 182.94 | 177.82 | 26813 |
| 1779999900 | 177.98 | 3.84 | 2.21 | 172.22 | 178.28 | 172.08 | 18843 |
| 1779913500 | 174.14 | 1.72 | 1.00 | 172.44 | 177.8 | 172 | 38212 |
| 1779827100 | 172.42 | -2.02 | -1.16 | 174.4 | 175.06 | 172.02 | 20551 |
| 1779740700 | 174.44 | 6.64 | 3.96 | 170.5 | 175.4 | 170.5 | 24336 |
| 1779481500 | 167.8 | -0.88 | -0.52 | 168.28 | 170.12 | 166.6 | 39487 |
| 1779395100 | 168.68 | -4.96 | -2.86 | 173.62 | 173.62 | 166.38 | 61799 |
| 1779308700 | 173.64 | 4.42 | 2.61 | 168.5 | 174.94 | 166.76 | 29399 |
| 1779222300 | 169.22 | -2.16 | -1.26 | 170.16 | 174.38 | 168.52 | 21659 |
| 1779135900 | 171.38 | 3.88 | 2.32 | 167 | 172.1 | 164.69999 | 23579 |
| 1778876700 | 167.5 | -3.98 | -2.32 | 170.47999 | 171.54 | 167.02 | 29943 |
| 1778790300 | 171.47999 | -2.34 | -1.35 | 174.02 | 175.24 | 171.4 | 10573 |
| 1778703900 | 173.82 | 0.62 | 0.36 | 174.46 | 175.1 | 171 | 14872 |
| 1778617500 | 173.2 | -2.58 | -1.47 | 174.42 | 174.74 | 171.68 | 22710 |
| 1778531100 | 175.78 | -4.12 | -2.29 | 179.98 | 179.98 | 174.36 | 24124 |
| 1778271900 | 179.9 | -2.86 | -1.56 | 182.4 | 182.98 | 178.42 | 18935 |
| 1778185500 | 182.76 | -5.34 | -2.84 | 191.18 | 191.4 | 181.38 | 42928 |
| 1778099100 | 188.1 | 10.02 | 5.63 | 179.2 | 191.74 | 178.52 | 79561 |
| 1778012700 | 178.08 | 2.84 | 1.62 | 175.32 | 180.66 | 174.68 | 32622 |
| 1777926300 | 175.24 | -0.06 | -0.03 | 175.44 | 179.4 | 174.3 | 30664 |
| 1777580700 | 175.3 | 2.3 | 1.33 | 172 | 177.54 | 171.02 | 26239 |
| 1777494300 | 173 | 8.52 | 5.18 | 164.5 | 176.42 | 164.5 | 46194 |
| 1777407900 | 164.47998 | -1.02 | -0.62 | 165.46 | 167.26 | 161 | 50474 |
| 1777321500 | 165.5 | -2.14 | -1.28 | 166.56 | 167.38 | 164.97998 | 20833 |
| 1777062300 | 167.63999 | 0.54 | 0.32 | 167.24 | 167.8 | 162.32 | 28966 |
| 1776975900 | 167.1 | -0.44 | -0.26 | 164.47998 | 169.19999 | 163.9 | 37187 |
| 1776889500 | 167.54 | -1.72 | -1.02 | 170.94 | 171.52 | 165.24 | 35199 |
| 1776803100 | 169.26 | -7.96 | -4.49 | 174.5 | 175.38 | 168.69999 | 46944 |
| 1776716700 | 177.22 | -2.78 | -1.54 | 178.18 | 178.18 | 175.02 | 37061 |
| 1776457500 | 180 | 8.4 | 4.90 | 172.08 | 182 | 170.88 | 53972 |
| 1776371100 | 171.6 | -1.38 | -0.80 | 172.84 | 175.96 | 169.3 | 39448 |
| 1776284700 | 172.98 | -1.02 | -0.59 | 172.8 | 174 | 170.13999 | 33009 |
| 1776198300 | 174 | 2.18 | 1.27 | 171.41999 | 174 | 171.02 | 21305 |
| 1776111900 | 171.82 | 1.44 | 0.85 | 167.3 | 171.86 | 165.19999 | 34693 |
| 1775852700 | 170.38 | -1.46 | -0.85 | 171.68 | 172.54 | 169 | 27884 |
| 1775766300 | 171.84 | -2.16 | -1.24 | 174.06 | 174.54 | 169.06 | 30412 |
| 1775679900 | 174 | 9.92 | 6.05 | 170.97999 | 176.36 | 170.97999 | 77170 |
| 1775593500 | 164.08 | -0.88 | -0.53 | 165.82 | 166.3 | 160.86 | 27734 |
| 1775161500 | 164.96 | -2.88 | -1.72 | 164.97998 | 166.26 | 162.68 | 25597 |
| 1775075100 | 167.84 | 3.84 | 2.34 | 164.32 | 168.68 | 162 | 52193 |
| 1774988700 | 164 | 6.22 | 3.94 | 159.38 | 164.54 | 157.62 | 32821 |
| 1774902300 | 157.78 | -1.82 | -1.14 | 159.76 | 160.74 | 157.4 | 29662 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
