Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 13.904 | -0.04 | -0.32 | 13.998 | 13.998 | 13.904 | 8 |
| 1782937500 | 13.948 | 0.24 | 1.75 | 13.948 | 13.948 | 13.948 | 1560 |
| 1782851100 | 13.708 | 0 | 0.00 | 13.708 | 13.708 | 13.708 | 0 |
| 1782764700 | 13.708 | 0.26 | 1.96 | 13.738 | 13.75 | 13.708 | 9 |
| 1782505500 | 13.444 | -0.34 | -2.45 | 13.444 | 13.444 | 13.444 | 1 |
| 1782419100 | 13.782 | 0.06 | 0.45 | 13.768 | 13.782 | 13.768 | 2 |
| 1782332700 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1782246300 | 13.72 | -0.11 | -0.78 | 13.79 | 13.79 | 13.72 | 4 |
| 1782159900 | 13.828 | -0.01 | -0.09 | 13.932 | 13.932 | 13.828 | 6 |
| 1781900700 | 13.84 | 0.01 | 0.09 | 13.812 | 13.844 | 13.812 | 1567 |
| 1781814300 | 13.828 | 0.05 | 0.38 | 13.802 | 13.828 | 13.738 | 5 |
| 1781727900 | 13.776 | -0.17 | -1.19 | 13.844 | 13.844 | 13.776 | 19 |
| 1781641500 | 13.942 | 0.03 | 0.23 | 13.982 | 13.99 | 13.916 | 60 |
| 1781555100 | 13.91 | 0.2 | 1.47 | 13.912 | 13.918 | 13.91 | 5 |
| 1781295900 | 13.708 | 0.11 | 0.79 | 13.76 | 13.76 | 13.708 | 6 |
| 1781209500 | 13.6 | -0.15 | -1.06 | 13.644 | 13.644 | 13.582 | 9 |
| 1781123100 | 13.746 | 0 | 0.00 | 13.746 | 13.746 | 13.746 | 0 |
| 1781036700 | 13.746 | -0.29 | -2.09 | 14.048 | 14.048 | 13.746 | 128 |
| 1780950300 | 14.04 | -0.16 | -1.13 | 13.986 | 14.042 | 13.978 | 166 |
| 1780691100 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1780604700 | 14.2 | -0.06 | -0.39 | 14.192 | 14.206 | 14.178 | 27 |
| 1780518300 | 14.256 | -0.04 | -0.31 | 14.256 | 14.256 | 14.256 | 4 |
| 1780431900 | 14.3 | 0.02 | 0.15 | 14.3 | 14.3 | 14.3 | 4 |
| 1780345500 | 14.278 | 0.14 | 0.99 | 14.14 | 14.284 | 14.14 | 27 |
| 1780086300 | 14.138 | 0.23 | 1.67 | 14.066 | 14.138 | 14.066 | 20 |
| 1779999900 | 13.906 | -0.09 | -0.64 | 13.96 | 13.96 | 13.906 | 4 |
| 1779913500 | 13.996 | 0.04 | 0.27 | 13.996 | 13.996 | 13.996 | 20 |
| 1779827100 | 13.958 | -0.03 | -0.20 | 14.018 | 14.018 | 13.958 | 2878 |
| 1779740700 | 13.986 | -0.02 | -0.14 | 14.024 | 14.036 | 13.986 | 975 |
| 1779481500 | 14.006 | 0.23 | 1.64 | 13.82 | 14.006 | 13.82 | 26 |
| 1779395100 | 13.78 | 0.22 | 1.59 | 13.772 | 13.78 | 13.73 | 7 |
| 1779308700 | 13.564 | 0 | 0.00 | 13.564 | 13.564 | 13.564 | 0 |
| 1779222300 | 13.564 | -0.01 | -0.09 | 13.584 | 13.584 | 13.564 | 23 |
| 1779135900 | 13.576 | -0.06 | -0.44 | 13.616 | 13.616 | 13.576 | 7 |
| 1778876700 | 13.636 | -0.09 | -0.66 | 13.636 | 13.636 | 13.636 | 2 |
| 1778790300 | 13.726 | 0.09 | 0.69 | 13.676 | 13.726 | 13.654 | 8 |
| 1778703900 | 13.632 | 0.25 | 1.84 | 13.504 | 13.632 | 13.504 | 13 |
| 1778617500 | 13.386 | 0 | 0.00 | 13.386 | 13.386 | 13.386 | 0 |
| 1778531100 | 13.386 | -0.03 | -0.25 | 13.418 | 13.418 | 13.362 | 84 |
| 1778271900 | 13.42 | 0.13 | 0.98 | 13.408 | 13.42 | 13.366 | 85 |
| 1778185500 | 13.29 | -0.04 | -0.27 | 13.388 | 13.39 | 13.29 | 15 |
| 1778099100 | 13.326 | 0.17 | 1.31 | 13.202 | 13.336 | 13.202 | 71 |
| 1778012700 | 13.154 | -0.02 | -0.12 | 13.154 | 13.154 | 13.154 | 16 |
| 1777926300 | 13.17 | 0.15 | 1.12 | 13.13 | 13.2 | 13.114 | 31 |
| 1777580700 | 13.024 | -0.02 | -0.17 | 13.008 | 13.024 | 12.976 | 34 |
| 1777494300 | 13.046 | 0 | 0.00 | 13.046 | 13.046 | 13.046 | 0 |
| 1777407900 | 13.046 | 0.1 | 0.74 | 12.996 | 13.046 | 12.996 | 4 |
| 1777321500 | 12.95 | -0.03 | -0.25 | 13.02 | 13.02 | 12.95 | 44 |
| 1777062300 | 12.982 | -0.11 | -0.81 | 12.982 | 12.982 | 12.982 | 2 |
| 1776975900 | 13.088 | 0.07 | 0.55 | 12.98 | 13.128 | 12.93 | 3356 |
| 1776889500 | 13.016 | 0.11 | 0.85 | 13.016 | 13.016 | 13.016 | 3 |
| 1776803100 | 12.906 | 0.11 | 0.88 | 12.858 | 12.906 | 12.858 | 9 |
| 1776716700 | 12.794 | -0.04 | -0.28 | 12.796 | 12.844 | 12.794 | 18 |
| 1776457500 | 12.83 | 0.17 | 1.34 | 12.69 | 12.83 | 12.69 | 296 |
| 1776371100 | 12.66 | 0.21 | 1.70 | 12.658 | 12.66 | 12.658 | 6 |
| 1776284700 | 12.448 | 0 | 0.00 | 12.448 | 12.448 | 12.448 | 0 |
| 1776198300 | 12.448 | 0.29 | 2.37 | 12.378 | 12.448 | 12.28 | 13 |
| 1776111900 | 12.16 | -0.03 | -0.28 | 12.16 | 12.16 | 12.112 | 15 |
| 1775852700 | 12.194 | 0.1 | 0.81 | 12.198 | 12.262 | 12.194 | 4 |
| 1775766300 | 12.096 | -0.15 | -1.21 | 12.124 | 12.142 | 12.096 | 24 |
| 1775679900 | 12.244 | 0.25 | 2.10 | 12.244 | 12.244 | 12.244 | 2 |
| 1775593500 | 11.992 | 0.14 | 1.20 | 12.024 | 12.026 | 11.916 | 22 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
