Dati storici Aixtron - AIXA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,145	14,275	12,725	13,38	217.381	-0,66	-4,67%
1 Mese	15,345	15,945	12,725	14,15	150.007	-1,86	-12,12%
3 Mesi	14,09	15,945	12,715	14,21	144.565	-0,605	-4,29%
6 Mesi	21,44	21,95	12,715	15,35	158.628	-7,96	-37,10%
1 Anno	35,50	36,16	12,715	19,73	165.992	-22,02	-62,01%
3 Anni	17,89	39,65	12,715	25,09	356.217	-4,41	-24,62%
5 Anni	9,684	39,65	6,01	18,91	539.353	3,80	39,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Gen 2025	13,505	0,21	1,54%	13,295	13,705	13,20	119.673
29 Gen 2025	13,30	0,18	1,37%	13,33	13,565	13,215	156.099
28 Gen 2025	13,12	-0,08	-0,61%	13,25	13,51	13,03	190.678
27 Gen 2025	13,20	-0,62	-4,49%	13,50	13,79	12,725	436.054
24 Gen 2025	13,82	-0,06	-0,40%	13,895	14,00	13,675	107.781
23 Gen 2025	13,875	-0,43	-3,01%	14,145	14,275	13,715	196.295
22 Gen 2025	14,305	0,28	2,00%	14,015	14,46	14,015	111.631
21 Gen 2025	14,025	0,12	0,83%	13,925	14,125	13,84	60.709
20 Gen 2025	13,91	-0,25	-1,73%	14,175	14,245	13,90	116.856
17 Gen 2025	14,155	0,07	0,50%	14,105	14,375	14,02	67.938
16 Gen 2025	14,085	-0,32	-2,19%	14,49	14,75	13,98	115.858
15 Gen 2025	14,40	0,47	3,34%	13,805	14,465	13,665	136.542
14 Gen 2025	13,935	-0,06	-0,39%	14,08	14,33	13,82	127.502
13 Gen 2025	13,99	-1,12	-7,41%	15,015	15,045	13,735	333.873
10 Gen 2025	15,11	-0,15	-0,98%	15,21	15,45	15,005	69.610
09 Gen 2025	15,26	-0,12	-0,75%	15,255	15,41	15,05	69.044
08 Gen 2025	15,375	-0,32	-2,04%	15,67	15,82	15,25	77.302
07 Gen 2025	15,695	0,57	3,73%	15,13	15,945	15,01	225.965
06 Gen 2025	15,13	0,46	3,10%	14,705	15,69	14,585	223.084
03 Gen 2025	14,675	-0,22	-1,44%	14,77	14,88	14,475	103.192
02 Gen 2025	14,89	-0,25	-1,62%	15,345	15,345	14,69	74.125