Dati storici Aixtron - AIXA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,62	12,98	11,12	12,07	402.652	0,97	8,35%
1 Mese	13,395	14,51	11,115	12,63	311.708	-0,805	-6,01%
3 Mesi	14,89	15,945	11,115	13,31	206.687	-2,30	-15,45%
6 Mesi	15,285	16,64	11,115	14,11	188.263	-2,70	-17,63%
1 Anno	27,49	27,75	11,115	17,59	175.522	-14,90	-54,20%
3 Anni	16,74	39,65	11,115	25,27	340.956	-4,15	-24,79%
5 Anni	8,40	39,65	6,01	19,22	522.727	4,19	49,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	12,665	-0,20	-1,55%	12,805	12,98	12,255	243.988
06 Mar 2025	12,865	0,70	5,75%	12,345	12,975	12,205	351.323
05 Mar 2025	12,165	0,51	4,42%	11,645	12,355	11,30	307.668
04 Mar 2025	11,65	0,14	1,22%	11,60	11,785	11,12	332.086
03 Mar 2025	11,51	-0,65	-5,35%	12,27	12,395	11,50	388.729
28 Feb 2025	12,16	0,41	3,49%	11,62	12,29	11,20	633.453
27 Feb 2025	11,75	-2,54	-17,77%	14,10	14,30	11,115	1.876.152
26 Feb 2025	14,29	0,34	2,47%	13,96	14,51	13,93	251.385
25 Feb 2025	13,945	-0,02	-0,14%	14,095	14,375	13,85	135.389
24 Feb 2025	13,965	0,37	2,68%	13,92	14,13	13,75	119.573
21 Feb 2025	13,60	-0,20	-1,45%	13,80	14,15	13,515	132.214
20 Feb 2025	13,80	-0,35	-2,44%	13,90	14,10	13,65	83.105
19 Feb 2025	14,145	-0,12	-0,81%	14,10	14,45	13,84	171.164
18 Feb 2025	14,26	0,70	5,12%	13,535	14,265	13,395	328.307
17 Feb 2025	13,565	-0,03	-0,22%	13,505	13,745	13,28	145.264
14 Feb 2025	13,595	0,03	0,22%	13,57	13,80	13,365	177.027
13 Feb 2025	13,565	0,27	2,03%	13,42	13,665	13,40	202.013
12 Feb 2025	13,295	-0,41	-2,96%	13,65	13,725	13,125	184.481
11 Feb 2025	13,70	0,17	1,26%	13,565	13,75	13,305	153.905
10 Feb 2025	13,53	0,16	1,23%	13,40	13,57	13,205	128.656