Dati storici Aixtron - AIXA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,50	14,05	12,715	13,54	143.932	-0,70	-5,19%
1 Mese	14,725	15,97	12,715	14,37	165.620	-1,93	-13,07%
3 Mesi	16,99	17,695	12,715	15,16	181.584	-4,19	-24,66%
6 Mesi	23,74	23,79	12,715	17,65	160.779	-10,94	-46,08%
1 Anno	30,70	39,65	12,715	22,15	153.545	-17,90	-58,31%
3 Anni	21,64	39,65	12,715	24,48	394.469	-8,84	-40,85%
5 Anni	8,306	39,65	6,01	18,45	562.389	4,49	54,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Nov 2024	13,105	-0,18	-1,32%	13,27	13,33	12,95	130.808
19 Nov 2024	13,28	-0,60	-4,29%	13,895	13,925	13,11	183.611
18 Nov 2024	13,875	0,14	0,98%	13,955	14,05	13,705	67.833
15 Nov 2024	13,74	-0,08	-0,54%	13,815	13,965	13,58	100.551
14 Nov 2024	13,815	-0,04	-0,25%	13,50	14,035	13,135	236.857
13 Nov 2024	13,85	-0,36	-2,50%	14,25	14,295	13,58	201.924
12 Nov 2024	14,205	-0,26	-1,80%	14,38	14,69	14,045	107.795
11 Nov 2024	14,465	0,13	0,87%	14,31	14,715	14,225	146.184
08 Nov 2024	14,34	-0,26	-1,78%	14,735	14,865	14,305	104.939
07 Nov 2024	14,60	0,13	0,86%	14,09	14,87	14,01	147.177
06 Nov 2024	14,475	-0,61	-4,01%	15,055	15,315	14,255	171.224
05 Nov 2024	15,08	0,46	3,11%	14,635	15,195	14,625	131.320
04 Nov 2024	14,625	0,13	0,90%	14,51	15,085	14,43	135.253
01 Nov 2024	14,495	-0,12	-0,79%	14,27	14,75	13,87	269.134
31 Ott 2024	14,61	-0,49	-3,25%	14,48	15,97	14,10	461.850
30 Ott 2024	15,10	0,07	0,50%	14,98	15,10	14,66	126.632
29 Ott 2024	15,025	0,35	2,39%	14,67	15,135	14,50	202.999
28 Ott 2024	14,675	-0,16	-1,05%	15,095	15,25	14,515	206.928
25 Ott 2024	14,83	0,05	0,34%	14,825	15,085	14,59	81.096
24 Ott 2024	14,78	0,15	1,03%	14,725	14,895	14,60	98.285
23 Ott 2024	14,63	-0,17	-1,15%	14,805	15,15	14,605	149.344
22 Ott 2024	14,80	0,13	0,85%	14,725	14,86	14,54	70.267
21 Ott 2024	14,675	-0,17	-1,15%	14,85	14,895	14,605	92.382
18 Ott 2024	14,845	0,34	2,31%	14,595	15,09	14,50	161.884