Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 43.9 | -1.17 | -2.60 | 45.79 | 45.79 | 43.27 | 46717 |
| 1783628700 | 45.07 | 2.07 | 4.81 | 43.23 | 45.84 | 43.21 | 77070 |
| 1783542300 | 43 | -1.3 | -2.93 | 44 | 44.1 | 42.31 | 109009 |
| 1783455900 | 44.3 | -5.65 | -11.31 | 48.2 | 48.57 | 43 | 167645 |
| 1783369500 | 49.95 | 0.71 | 1.44 | 49.49 | 50.26 | 48.1 | 52851 |
| 1783110300 | 49.24 | 4.44 | 9.91 | 45.55 | 49.49 | 45.55 | 99437 |
| 1783023900 | 44.8 | -6.48 | -12.64 | 51.7 | 51.7 | 44 | 196431 |
| 1782937500 | 51.28 | -1.7 | -3.21 | 52.68 | 54.3 | 51.1 | 76976 |
| 1782851100 | 52.98 | 0.68 | 1.30 | 52.22 | 53.8 | 52.22 | 43399 |
| 1782764700 | 52.3 | 0.3 | 0.58 | 51.54 | 53.08 | 49.83 | 42782 |
| 1782505500 | 52 | -0.82 | -1.55 | 51.9 | 52.58 | 49.34 | 108778 |
| 1782419100 | 52.82 | 0.42 | 0.80 | 56 | 56.48 | 51.3 | 111047 |
| 1782332700 | 52.4 | -3 | -5.42 | 55.62 | 56.6 | 52.12 | 105899 |
| 1782246300 | 55.4 | -4.96 | -8.22 | 59.28 | 59.4 | 55.3 | 134265 |
| 1782159900 | 60.36 | 0.66 | 1.11 | 59.7 | 61.88 | 59.42 | 103736 |
| 1781900700 | 59.7 | -0.12 | -0.20 | 59.68 | 62.12 | 59.14 | 105552 |
| 1781814300 | 59.82 | 0.5 | 0.84 | 60 | 62.68 | 59.62 | 107841 |
| 1781727900 | 59.32 | 3.32 | 5.93 | 57 | 60.3 | 56.82 | 146211 |
| 1781641500 | 56 | -2.52 | -4.31 | 58.62 | 59.2 | 55.92 | 66252 |
| 1781555100 | 58.52 | 1.74 | 3.06 | 57.7 | 59.2 | 57.4 | 109599 |
| 1781295900 | 56.78 | 0.26 | 0.46 | 56.72 | 57.2 | 54.02 | 66114 |
| 1781209500 | 56.52 | 3.3 | 6.20 | 53.62 | 56.52 | 53.62 | 75981 |
| 1781123100 | 53.22 | -2.38 | -4.28 | 54.92 | 55.88 | 52.86 | 91690 |
| 1781036700 | 55.6 | -0.98 | -1.73 | 56.88 | 58.56 | 53.4 | 114689 |
| 1780950300 | 56.58 | 3.88 | 7.36 | 52.12 | 56.9 | 51.02 | 170075 |
| 1780691100 | 52.7 | -4.92 | -8.54 | 57.32 | 57.32 | 51.1 | 246258 |
| 1780604700 | 57.62 | -2.4 | -4.00 | 59.6 | 59.72 | 56.6 | 114696 |
| 1780518300 | 60.02 | 2.12 | 3.66 | 57.98 | 60.76 | 57.22 | 167087 |
| 1780431900 | 57.9 | 2.12 | 3.80 | 56.02 | 58.52 | 54.3 | 133107 |
| 1780345500 | 55.78 | -2.92 | -4.97 | 58.58 | 59.4 | 55.06 | 135961 |
| 1780086300 | 58.7 | -0.5 | -0.84 | 59.88 | 61.1 | 57.76 | 160408 |
| 1779999900 | 59.2 | 1.7 | 2.96 | 56.68 | 59.58 | 56.2 | 160371 |
| 1779913500 | 57.5 | 4.28 | 8.04 | 53.38 | 58 | 53.02 | 249224 |
| 1779827100 | 53.22 | -0.66 | -1.22 | 54.38 | 54.48 | 52.24 | 74163 |
| 1779740700 | 53.88 | 0.48 | 0.90 | 54.48 | 54.94 | 53.36 | 86203 |
| 1779481500 | 53.4 | 0.5 | 0.95 | 53.08 | 54.54 | 53.06 | 136673 |
| 1779395100 | 52.9 | 0.82 | 1.57 | 52.98 | 53.7 | 51.84 | 89260 |
| 1779308700 | 52.08 | 1.28 | 2.52 | 50.6 | 52.48 | 50.22 | 82388 |
| 1779222300 | 50.8 | 0.16 | 0.32 | 50.56 | 53.2 | 50.1 | 166191 |
| 1779135900 | 50.64 | -1.36 | -2.62 | 51.5 | 54 | 50.06 | 164427 |
| 1778876700 | 52 | -2.24 | -4.13 | 54 | 54.14 | 50.62 | 143114 |
| 1778790300 | 54.24 | 2.24 | 4.31 | 52.18 | 55.48 | 51.72 | 172368 |
| 1778703900 | 52 | 5 | 10.64 | 47.13 | 52 | 46.75 | 189593 |
| 1778617500 | 47 | -0.6 | -1.26 | 47.55 | 47.96 | 44.82 | 185227 |
| 1778531100 | 47.6 | -2.5 | -4.99 | 50.16 | 51.08 | 47.52 | 132740 |
| 1778271900 | 50.1 | 1.9 | 3.94 | 48.27 | 50.8 | 48.27 | 87167 |
| 1778185500 | 48.2 | -1.8 | -3.60 | 50.12 | 50.88 | 48.1 | 107387 |
| 1778099100 | 50 | -1.02 | -2.00 | 51.4 | 52.34 | 49.33 | 228220 |
| 1778012700 | 51.02 | 3.25 | 6.80 | 48.1 | 52.1 | 48.1 | 374807 |
| 1777926300 | 47.77 | 0.81 | 1.72 | 47.14 | 49.99 | 46.26 | 224680 |
| 1777580700 | 46.96 | 2.43 | 5.46 | 44.6 | 48 | 43.51 | 145666 |
| 1777494300 | 44.53 | 1.73 | 4.04 | 43.12 | 44.99 | 43.12 | 75279 |
| 1777407900 | 42.799999 | -1.5 | -3.39 | 44.1 | 44.89 | 42.51 | 133827 |
| 1777321500 | 44.3 | -2.65 | -5.64 | 46.85 | 47.29 | 43.81 | 149983 |
| 1777062300 | 46.95 | 1.35 | 2.96 | 46.25 | 48 | 45.91 | 197421 |
| 1776975900 | 45.6 | -0.77 | -1.66 | 46.57 | 46.99 | 45.4 | 137497 |
| 1776889500 | 46.37 | 0.68 | 1.49 | 45.99 | 46.89 | 45.65 | 236401 |
| 1776803100 | 45.69 | 2.09 | 4.79 | 43.57 | 45.7 | 43.42 | 210100 |
| 1776716700 | 43.6 | -0.7 | -1.58 | 43.8 | 44.54 | 43.01 | 185645 |
| 1776457500 | 44.3 | 3.49 | 8.55 | 41.09 | 45 | 40.85 | 331510 |
| 1776371100 | 40.81 | 0.91 | 2.28 | 39.76 | 41.19 | 38.45 | 296759 |
| 1776284700 | 39.9 | 4.3 | 12.08 | 35.51 | 42.5 | 35.51 | 877981 |
| 1776198300 | 35.6 | -1.36 | -3.68 | 36.869999 | 37 | 34.72 | 289812 |
| 1776111900 | 36.96 | -0.98 | -2.58 | 36.85 | 38.02 | 36.19 | 156782 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
