Dati storici Aixtron - AIXA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,35	24,24	21,30	22,85	172.513	0,80	3,58%
1 Mese	22,23	24,24	21,20	22,43	196.543	0,92	4,14%
3 Mesi	35,01	35,01	21,20	24,66	233.714	-11,86	-33,88%
6 Mesi	29,43	39,65	21,20	27,49	145.235	-6,28	-21,34%
1 Anno	27,17	39,65	21,20	30,17	205.423	-4,02	-14,80%
3 Anni	15,48	39,65	15,155	24,15	483.401	7,67	49,55%
5 Anni	10,745	39,65	6,01	16,85	659.405	12,41	115,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	23,10	-0,35	-1,49%	23,20	23,44	22,86	65.406
16 Mag 2024	23,45	-0,43	-1,80%	23,70	24,24	23,17	181.242
15 Mag 2024	23,88	1,12	4,92%	22,54	23,95	22,46	214.242
14 Mag 2024	22,76	1,18	5,47%	21,56	22,87	21,47	197.893
13 Mag 2024	21,58	-0,24	-1,10%	21,99	22,11	21,30	146.392
10 Mag 2024	21,82	-0,38	-1,71%	22,35	22,35	21,73	122.796
09 Mag 2024	22,20	-0,34	-1,51%	22,34	22,54	22,10	28.545
08 Mag 2024	22,54	-0,11	-0,49%	22,66	22,66	22,01	63.518
07 Mag 2024	22,65	0,17	0,76%	22,66	22,88	22,08	225.977
06 Mag 2024	22,48	0,58	2,65%	22,09	22,48	21,78	198.489
03 Mag 2024	21,90	0,19	0,88%	21,75	22,06	21,47	123.820
02 Mag 2024	21,71	-0,21	-0,96%	22,00	22,01	21,33	171.202
30 Apr 2024	21,92	-0,23	-1,04%	22,00	22,27	21,59	149.948
29 Apr 2024	22,15	-0,97	-4,20%	23,20	23,39	21,73	299.522
26 Apr 2024	23,12	1,02	4,62%	22,20	23,12	22,01	228.383
25 Apr 2024	22,10	-1,00	-4,33%	23,09	23,55	21,60	357.573
24 Apr 2024	23,10	0,11	0,48%	23,28	23,57	22,51	279.016
23 Apr 2024	22,99	1,31	6,04%	22,10	23,07	22,03	267.136
22 Apr 2024	21,68	0,36	1,69%	21,55	21,92	21,20	203.126
19 Apr 2024	21,32	-1,18	-5,24%	22,23	22,23	21,30	275.497
18 Apr 2024	22,50	1,07	4,99%	22,30	23,25	21,92	401.231