Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 0.7462 | -0.0004 | -0.05 | 0.7528 | 0.7528 | 0.7462 | 48750 |
| 1783023900 | 0.7466 | 0.0362 | 5.10 | 0.7327 | 0.7466 | 0.7327 | 160 |
| 1782937500 | 0.7104 | -0.0345 | -4.63 | 0.7104 | 0.7104 | 0.7104 | 1500 |
| 1782851100 | 0.7449 | 0 | 0.00 | 0.7449 | 0.7449 | 0.7449 | 0 |
| 1782764700 | 0.7449 | 0.0348 | 4.90 | 0.7543 | 0.7543 | 0.7441 | 2627 |
| 1782505500 | 0.7101 | -0.0399 | -5.32 | 0.7122 | 0.7122 | 0.7101 | 7926 |
| 1782419100 | 0.75 | -0.047 | -5.90 | 0.75 | 0.75 | 0.75 | 12500 |
| 1782332700 | 0.797 | 0.03 | 3.91 | 0.797 | 0.797 | 0.797 | 3464 |
| 1782246300 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1782159900 | 0.767 | -0.1119 | -12.73 | 0.7755 | 0.7755 | 0.767 | 4100 |
| 1781900700 | 0.8789 | 0 | 0.00 | 0.8789 | 0.8789 | 0.8789 | 0 |
| 1781814300 | 0.8789 | 0.0171 | 1.98 | 0.8789 | 0.8789 | 0.8789 | 500 |
| 1781727900 | 0.8618 | 0.0766 | 9.76 | 0.809 | 0.8618 | 0.809 | 17455 |
| 1781641500 | 0.7852 | -0.0293 | -3.60 | 0.812 | 0.812 | 0.7852 | 38150 |
| 1781555100 | 0.8145 | 0.0587 | 7.77 | 0.7995 | 0.8145 | 0.7995 | 13700 |
| 1781295900 | 0.7558 | -0.0062 | -0.81 | 0.7608 | 0.7608 | 0.7536 | 13307 |
| 1781209500 | 0.762 | -0.0032 | -0.42 | 0.7597 | 0.762 | 0.7597 | 2700 |
| 1781123100 | 0.7652 | 0 | 0.00 | 0.7652 | 0.7652 | 0.7652 | 0 |
| 1781036700 | 0.7652 | -0.0283 | -3.57 | 0.7652 | 0.7652 | 0.7652 | 14000 |
| 1780950300 | 0.7935 | -0.0033 | -0.41 | 0.7935 | 0.7935 | 0.7935 | 600 |
| 1780691100 | 0.7967999 | -0.0535 | -6.29 | 0.7985 | 0.7985 | 0.7963 | 10634 |
| 1780604700 | 0.8503 | -0.0941 | -9.96 | 0.8535 | 0.8535 | 0.8503 | 3000 |
| 1780518300 | 0.9444 | -0.073 | -7.18 | 0.9462 | 0.9462 | 0.9444 | 1440 |
| 1780431900 | 1.0174 | 0 | 0.00 | 1.0174 | 1.0174 | 1.0174 | 0 |
| 1780345500 | 1.0174 | 0.02 | 1.97 | 1.0269999 | 1.0269999 | 1.0174 | 600 |
| 1780086300 | 0.9977 | 0.0774 | 8.41 | 1.0008999 | 1.0008999 | 0.9977 | 20 |
| 1779999900 | 0.9203 | 0 | 0.00 | 0.9203 | 0.9203 | 0.9203 | 0 |
| 1779913500 | 0.9203 | -0.043 | -4.46 | 0.9203 | 0.9203 | 0.9203 | 837 |
| 1779827100 | 0.9633 | -0.006 | -0.62 | 0.9467 | 0.9633 | 0.9467 | 698 |
| 1779740700 | 0.9693 | -0.0209 | -2.11 | 0.9712 | 0.9712 | 0.9693 | 700 |
| 1779481500 | 0.9902 | 0.0152 | 1.56 | 0.9793 | 0.9902 | 0.9793 | 5706 |
| 1779395100 | 0.975 | 0.0094 | 0.97 | 0.975 | 0.975 | 0.975 | 1000 |
| 1779308700 | 0.9656 | 0.059 | 6.51 | 0.9656 | 0.9656 | 0.9656 | 4549 |
| 1779222300 | 0.9066 | 0 | 0.00 | 0.9066 | 0.9066 | 0.9066 | 0 |
| 1779135900 | 0.9066 | -0.1102 | -10.84 | 0.9066 | 0.9066 | 0.9066 | 1451 |
| 1778876700 | 1.0168 | 0 | 0.00 | 1.0168 | 1.0168 | 1.0168 | 0 |
| 1778790300 | 1.0168 | 0.02 | 1.71 | 0.9892 | 1.0168 | 0.9892 | 6500 |
| 1778703900 | 0.9997 | -0.062 | -5.84 | 1.0373 | 1.0373 | 0.9997 | 4840 |
| 1778617500 | 1.0617 | 0.02 | 2.26 | 1.0617 | 1.0617 | 1.0617 | 5590 |
| 1778531100 | 1.0382 | -0.04 | -3.30 | 1.0382 | 1.0382 | 1.0382 | 500 |
| 1778271900 | 1.0736 | -0.01 | -0.99 | 1.0779 | 1.0779 | 1.0736 | 1431 |
| 1778185500 | 1.0843 | 0.08 | 8.08 | 1.0862 | 1.0862 | 1.0795999 | 6607 |
| 1778099100 | 1.0032 | -0 | -0.38 | 1.0381 | 1.0381 | 1.0032 | 2460 |
| 1778012700 | 1.0069999 | 0.04 | 4.47 | 1.0069999 | 1.0069999 | 1.0069999 | 1 |
| 1777926300 | 0.9639 | 0.028 | 2.99 | 0.97 | 0.97 | 0.9639 | 1400 |
| 1777580700 | 0.9359 | -0.0102 | -1.08 | 0.9359 | 0.9359 | 0.9359 | 1900 |
| 1777494300 | 0.9461 | -0.0304 | -3.11 | 0.9461 | 0.9461 | 0.9461 | 800 |
| 1777407900 | 0.9765 | 0 | 0.00 | 0.9765 | 0.9765 | 0.9765 | 0 |
| 1777321500 | 0.9765 | 0.0526 | 5.69 | 0.9765 | 0.9765 | 0.9765 | 510 |
| 1777062300 | 0.9239 | 0.0388 | 4.38 | 0.9026 | 0.9239 | 0.9026 | 5779 |
| 1776975900 | 0.8851 | 0 | 0.00 | 0.8851 | 0.8851 | 0.8851 | 0 |
| 1776889500 | 0.8851 | 0.0145 | 1.67 | 0.8885 | 0.8888 | 0.8851 | 10989 |
| 1776803100 | 0.8706 | 0.0017 | 0.20 | 0.8693 | 0.8793 | 0.8693 | 2454 |
| 1776716700 | 0.8689 | -0.1162 | -11.80 | 0.8689 | 0.8689 | 0.8689 | 11000 |
| 1776457500 | 0.9851 | 0.0451 | 4.80 | 0.9836 | 0.9851 | 0.9836 | 300 |
| 1776371100 | 0.94 | -0.0171 | -1.79 | 0.9473 | 0.9473 | 0.94 | 1000 |
| 1776284700 | 0.9571 | 0.0344 | 3.73 | 0.9571 | 0.9571 | 0.9571 | 53 |
| 1776198300 | 0.9227 | -0.0019 | -0.21 | 0.9227 | 0.9227 | 0.9227 | 500 |
| 1776111900 | 0.9246 | 0 | 0.00 | 0.9246 | 0.9246 | 0.9246 | 0 |
| 1775852700 | 0.9246 | -0.0754 | -7.54 | 0.9246 | 0.9246 | 0.9246 | 11140 |
| 1775766300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1775679900 | 1 | 0.0239 | 2.45 | 1.0435 | 1.0541 | 1 | 21745 |
| 1775593500 | 0.9761 | 0.0989 | 11.27 | 0.9761 | 0.9761 | 0.9761 | 200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
