Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.04 | 3.03273749749 | 199.16 | 208.45 | 194 | 1165 | 200.32988152 | DE |
| 4 | 5.58 | 2.79531109107 | 199.62 | 208.45 | 178.14 | 2049 | 193.73235228 | DE |
| 12 | 6.64 | 3.34407735697 | 198.56 | 208.45 | 170.5 | 1610 | 191.99185093 | DE |
| 26 | 36.28001 | 21.4776297346 | 168.91999 | 213.05 | 165.12 | 1951 | 190.93173558 | DE |
| 52 | 14.46 | 7.58100031456 | 190.74 | 213.05 | 161.78 | 1561 | 184.26514637 | DE |
| 156 | 21 | 11.4006514658 | 184.2 | 232.2 | 160.18 | 933 | 187.72351648 | DE |
| 260 | 23.3 | 12.8092358439 | 181.9 | 232.2 | 153.55 | 651 | 187.1511254 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 203.75 | 3.1 | 1.54 | 199.24 | 208.45 | 199.24 | 1714 |
| 1782332700 | 200.65 | 5.79 | 2.97 | 197.5 | 201.2 | 196.02 | 1051 |
| 1782246300 | 194.86 | -5.08 | -2.54 | 199.02 | 199.54 | 194 | 1005 |
| 1782159900 | 199.94 | -0.16 | -0.08 | 200.35 | 202.45 | 199.22 | 1432 |
| 1781900700 | 200.1 | -0.15 | -0.07 | 199.16 | 201.5 | 199.02 | 622 |
| 1781814300 | 200.25 | 1.97 | 0.99 | 200.05 | 202.85 | 198.02 | 676 |
| 1781727900 | 198.28 | 0.24 | 0.12 | 198.6 | 202.75 | 196.78 | 1152 |
| 1781641500 | 198.04 | 1.34 | 0.68 | 195.7 | 199.82 | 195.36 | 1741 |
| 1781555100 | 196.7 | 5.9 | 3.09 | 192.84 | 199.38 | 191.04 | 1853 |
| 1781295900 | 190.8 | 1.32 | 0.70 | 191.58 | 194.56 | 189.76 | 2142 |
| 1781209500 | 189.48 | 11 | 6.16 | 178.28 | 189.48 | 178.28 | 4189 |
| 1781123100 | 178.48 | -8.9 | -4.75 | 188.32 | 188.36 | 178.14 | 4147 |
| 1781036700 | 187.38 | 3.36 | 1.83 | 183.58 | 187.38 | 182.52 | 1644 |
| 1780950300 | 184.02 | -2.14 | -1.15 | 185 | 187.2 | 183.52 | 1815 |
| 1780691100 | 186.16 | -1.74 | -0.93 | 188.54 | 189.42 | 185.12 | 1571 |
| 1780604700 | 187.9 | -4.92 | -2.55 | 193.48 | 196.22 | 186.46 | 2006 |
| 1780518300 | 192.82 | -10.18 | -5.01 | 203.05 | 204.75 | 192.5 | 3564 |
| 1780431900 | 203 | 0 | 0.00 | 203.25 | 205 | 199.38 | 1818 |
| 1780345500 | 203 | -0.75 | -0.37 | 205.15 | 205.55 | 200.4 | 5443 |
| 1780086300 | 203.75 | 3.55 | 1.77 | 199.62 | 205 | 199.38 | 1388 |
| 1779999900 | 200.2 | -0.05 | -0.02 | 199.42 | 200.7 | 197 | 789 |
| 1779913500 | 200.25 | 0.69 | 0.35 | 198.2 | 202 | 198.1 | 1080 |
| 1779827100 | 199.56 | 2 | 1.01 | 198.16 | 203.05 | 197.02 | 2038 |
| 1779740700 | 197.56 | 0.74 | 0.38 | 198.1 | 198.42 | 196 | 1340 |
| 1779481500 | 196.82 | 4.58 | 2.38 | 194.48 | 197.52 | 191.3 | 2093 |
| 1779395100 | 192.24 | 5.66 | 3.03 | 187.42 | 193.78 | 185.88 | 1654 |
| 1779308700 | 186.58 | -0.92 | -0.49 | 187.7 | 188.74 | 185.34 | 839 |
| 1779222300 | 187.5 | 1.36 | 0.73 | 187.04 | 189.5 | 185.6 | 305 |
| 1779135900 | 186.14 | 2.76 | 1.51 | 183.64 | 187.02 | 181.34 | 854 |
| 1778876700 | 183.38 | -3.32 | -1.78 | 186.72 | 189 | 181.6 | 1163 |
| 1778790300 | 186.7 | 0.82 | 0.44 | 185.48 | 187.62 | 184.8 | 777 |
| 1778703900 | 185.88 | -0.6 | -0.32 | 186.02 | 187.38 | 184.42 | 885 |
| 1778617500 | 186.48 | -0.04 | -0.02 | 187.18 | 187.2 | 184.72 | 1500 |
| 1778531100 | 186.52 | 5.6 | 3.10 | 184.24 | 187.52 | 181.02 | 1602 |
| 1778271900 | 180.92 | -3.5 | -1.90 | 184.98 | 184.98 | 180.58 | 500 |
| 1778185500 | 184.42 | -0.44 | -0.24 | 185.54 | 185.64 | 182.54 | 1025 |
| 1778099100 | 184.86 | 5.76 | 3.22 | 178.26 | 185.62 | 178.02 | 1811 |
| 1778012700 | 179.1 | -0.42 | -0.23 | 180.54 | 181.14 | 178.34 | 792 |
| 1777926300 | 179.52 | -2.66 | -1.46 | 181.74 | 181.84 | 178.86 | 1030 |
| 1777580700 | 182.18 | 2.18 | 1.21 | 180.24 | 183.46 | 178.14 | 1772 |
| 1777494300 | 180 | -1.6 | -0.88 | 183.04 | 183.06 | 178.2 | 557 |
| 1777407900 | 181.6 | 0.34 | 0.19 | 181.88 | 183.28 | 180.24 | 539 |
| 1777321500 | 181.26 | -0.5 | -0.28 | 180.76 | 182.2 | 179.18 | 1299 |
| 1777062300 | 181.76 | -1 | -0.55 | 183.9 | 184.02 | 179.8 | 2382 |
| 1776975900 | 182.76 | -5.08 | -2.70 | 187.02 | 190 | 170.5 | 3664 |
| 1776889500 | 187.84 | -2 | -1.05 | 189.5 | 192.3 | 187.62 | 1416 |
| 1776803100 | 189.84 | -5.4 | -2.77 | 195.98 | 197.78 | 188.42 | 1960 |
| 1776716700 | 195.24 | -3.22 | -1.62 | 197.88 | 199.28 | 194.66 | 2333 |
| 1776457500 | 198.46 | 4.28 | 2.20 | 194.92 | 200.1 | 194.26 | 813 |
| 1776371100 | 194.18 | -2.66 | -1.35 | 196.12 | 197.92 | 194.18 | 1231 |
| 1776284700 | 196.84 | -0.8 | -0.40 | 196.9 | 198.74 | 194.52 | 986 |
| 1776198300 | 197.64 | -0.88 | -0.44 | 198.22 | 199.38 | 196.7 | 541 |
| 1776111900 | 198.52 | -1.83 | -0.91 | 200.45 | 201.6 | 197.4 | 1179 |
| 1775852700 | 200.35 | -0.7 | -0.35 | 202.4 | 204.25 | 200 | 5949 |
| 1775766300 | 201.05 | 2.53 | 1.27 | 199.92 | 201.75 | 197.26 | 208 |
| 1775679900 | 198.52 | 6.8 | 3.55 | 194.52 | 198.52 | 194.52 | 940 |
| 1775593500 | 191.72 | -7.12 | -3.58 | 198.56 | 199.3 | 191.34 | 978 |
| 1775161500 | 198.84 | 1.96 | 1.00 | 196.26 | 199 | 195.02 | 720 |
| 1775075100 | 196.88 | 1.08 | 0.55 | 196.52 | 198.12 | 195.02 | 320 |
| 1774988700 | 195.8 | 0.78 | 0.40 | 197.16 | 197.58 | 194.56 | 429 |
| 1774902300 | 195.02 | 1.8 | 0.93 | 192.46 | 197.34 | 192.46 | 595 |
| 1774646700 | 193.22 | -2.26 | -1.16 | 196.82 | 196.82 | 193.22 | 934 |
| 1774560300 | 195.48 | -0.34 | -0.17 | 196 | 197.32 | 194.24 | 461 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
