Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.47826086957 | 11.5 | 11.6 | 11.1 | 8 | 11.6 | DE |
| 4 | 0 | 0 | 11.1 | 11.9 | 10.699999 | 300 | 11.4829652 | DE |
| 12 | -1.2 | -9.75609756098 | 12.3 | 12.8 | 10.699999 | 262 | 11.79517814 | DE |
| 26 | 0.3 | 2.77777777778 | 10.8 | 12.8 | 10.3 | 388 | 11.60392201 | DE |
| 52 | 2.3 | 26.1363636364 | 8.8 | 12.8 | 8.4 | 491 | 11.07905858 | DE |
| 156 | 3.25 | 41.4012738854 | 7.85 | 12.8 | 6.2 | 401 | 10.14645734 | DE |
| 260 | 3.25 | 41.4012738854 | 7.85 | 12.8 | 6.2 | 401 | 10.14645734 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1782505500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1782419100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1782332700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1782246300 | 11.6 | -0.2 | -1.69 | 11.5 | 11.6 | 11.5 | 8 |
| 1782159900 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 451 |
| 1781900700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1781814300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1781727900 | 11.9 | 0.5 | 4.39 | 11.9 | 11.9 | 11.7 | 642 |
| 1781641500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1781555100 | 11.4 | 0.6 | 5.56 | 11.4 | 11.4 | 11.4 | 2 |
| 1781295900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1781209500 | 10.8 | -0.1 | -0.92 | 10.699999 | 10.8 | 10.699999 | 477 |
| 1781123100 | 10.9 | -0.6 | -5.22 | 10.9 | 10.9 | 10.9 | 1 |
| 1781036700 | 11.5 | -0.2 | -1.71 | 11.5 | 11.5 | 11.5 | 4 |
| 1780950300 | 11.7 | 0.3 | 2.63 | 11 | 11.7 | 11 | 63 |
| 1780691100 | 11.4 | -0.2 | -1.72 | 11.5 | 11.5 | 11.4 | 736 |
| 1780604700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1780518300 | 11.6 | 0.4 | 3.57 | 11.7 | 11.7 | 11.5 | 557 |
| 1780431900 | 11.2 | -0.8 | -6.67 | 11.1 | 11.2 | 11.1 | 364 |
| 1780345500 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 88 |
| 1780086300 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 10 |
| 1779999900 | 12.1 | 0.3 | 2.54 | 12.1 | 12.1 | 12.1 | 1 |
| 1779913500 | 11.8 | 0.1 | 0.85 | 12 | 12 | 11.8 | 16 |
| 1779827100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1779740700 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 1 |
| 1779481500 | 11.8 | -0.3 | -2.48 | 11.7 | 11.8 | 11.7 | 155 |
| 1779395100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1779308700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1779222300 | 12.1 | 0.4 | 3.42 | 12.1 | 12.1 | 12.1 | 250 |
| 1779135900 | 11.7 | -0.3 | -2.50 | 12 | 12 | 11.7 | 431 |
| 1778876700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 200 |
| 1778790300 | 12 | 0 | 0.00 | 11.9 | 12 | 11.9 | 703 |
| 1778703900 | 12 | 0.5 | 4.35 | 12.1 | 12.1 | 11.9 | 27 |
| 1778617500 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 439 |
| 1778531100 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 833 |
| 1778271900 | 11.5 | 0.5 | 4.55 | 11.5 | 11.5 | 11.5 | 18 |
| 1778185500 | 11 | -0.5 | -4.35 | 11.1 | 11.1 | 11 | 200 |
| 1778099100 | 11.5 | 0.3 | 2.68 | 11.5 | 11.5 | 11.5 | 106 |
| 1778012700 | 11.2 | -0.8 | -6.67 | 11.2 | 11.2 | 11.2 | 8 |
| 1777926300 | 12 | -0.8 | -6.25 | 12.7 | 12.7 | 12 | 2 |
| 1777580700 | 12.8 | 0.4 | 3.23 | 12.8 | 12.8 | 12.8 | 51 |
| 1777494300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.3 | 13 |
| 1777407900 | 12.4 | 0.3 | 2.48 | 12.5 | 12.6 | 12.4 | 788 |
| 1777321500 | 12.1 | 0.2 | 1.68 | 12.2 | 12.2 | 12.1 | 1853 |
| 1777062300 | 11.9 | -0.5 | -4.03 | 12.1 | 12.1 | 11.9 | 835 |
| 1776975900 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 25 |
| 1776889500 | 12.4 | 0.2 | 1.64 | 12.4 | 12.4 | 12.4 | 2 |
| 1776803100 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1776716700 | 12.2 | 0.1 | 0.83 | 12.3 | 12.3 | 12.2 | 79 |
| 1776457500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1776371100 | 12.1 | 0.4 | 3.42 | 12.1 | 12.1 | 12.1 | 9 |
| 1776284700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1776198300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1776111900 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 200 |
| 1775852700 | 11.9 | -0.7 | -5.56 | 12.2 | 12.2 | 11.9 | 2 |
| 1775766300 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1775679900 | 12.6 | 0.6 | 5.00 | 12.3 | 12.6 | 12.3 | 72 |
| 1775593500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1775161500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1775075100 | 12 | 0.6 | 5.26 | 12.1 | 12.1 | 12 | 815 |
| 1774988700 | 11.4 | -0.3 | -2.56 | 11.6 | 11.6 | 11.4 | 4 |
| 1774902300 | 11.7 | -0.3 | -2.50 | 11.7 | 11.7 | 11.7 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
