Dati storici 3.099% 06jul2047 - ALVC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781900700	99.878	0.53	0.53	99.878	99.878	99.878	100000
1781814300	99.35	0	0.00	99.35	99.35	99.35	0
1781727900	99.35	0	0.00	99.35	99.35	99.35	0
1781641500	99.35	0	0.00	99.35	99.35	99.35	0
1781555100	99.35	0	0.00	99.35	99.35	99.35	0
1781295900	99.35	0	0.00	99.35	99.35	99.35	0
1781209500	99.35	0	0.00	99.35	99.35	99.35	0
1781123100	99.35	0	0.00	99.35	99.35	99.35	0
1781036700	99.35	0	0.00	99.35	99.35	99.35	0
1780950300	99.35	0	0.00	99.35	99.35	99.35	0
1780691100	99.35	0	0.00	99.35	99.35	99.35	0
1780604700	99.35	0	0.00	99.35	99.35	99.35	0
1780518300	99.35	0	0.00	99.35	99.35	99.35	0
1780431900	99.35	0	0.00	99.35	99.35	99.35	0
1780345500	99.35	0	0.00	99.35	99.35	99.35	0
1780086300	99.35	0	0.00	99.35	99.35	99.35	0
1779999900	99.35	0	0.00	99.35	99.35	99.35	0
1779913500	99.35	0	0.00	99.35	99.35	99.35	0
1779827100	99.35	0	0.00	99.35	99.35	99.35	0
1779740700	99.35	0	0.00	99.35	99.35	99.35	0
1779481500	99.35	0	0.00	99.35	99.35	99.35	0
1779395100	99.35	0	0.00	99.35	99.35	99.35	0
1779308700	99.35	0	0.00	99.35	99.35	99.35	0
1779222300	99.35	0	0.00	99.35	99.35	99.35	0
1779135900	99.35	0	0.00	99.35	99.35	99.35	0
1778876700	99.35	0	0.00	99.35	99.35	99.35	0
1778790300	99.35	0	0.00	99.35	99.35	99.35	0
1778703900	99.35	0	0.00	99.35	99.35	99.35	0
1778617500	99.35	0	0.00	99.35	99.35	99.35	0
1778531100	99.35	0	0.00	99.35	99.35	99.35	0
1778271900	99.35	0	0.00	99.35	99.35	99.35	0
1778185500	99.35	0	0.00	99.35	99.35	99.35	0
1778099100	99.35	0	0.00	99.35	99.35	99.35	0
1778012700	99.35	0	0.00	99.35	99.35	99.35	0
1777926300	99.35	0	0.00	99.35	99.35	99.35	0
1777580700	99.35	0	0.00	99.35	99.35	99.35	0
1777494300	99.35	-0.98	-0.98	99.35	99.35	99.35	100000
1777356000	100.33	0	0.00	100.33	100.33	100.33	0
1777269600	100.33	0	0.00	100.33	100.33	100.33	0
1777010400	100.33	0	0.00	100.33	100.33	100.33	0
1776924000	100.33	0	0.00	100.33	100.33	100.33	0
1776837600	100.33	0	0.00	100.33	100.33	100.33	0
1776751200	100.33	0	0.00	100.33	100.33	100.33	0
1776664800	100.33	0	0.00	100.33	100.33	100.33	0
1776405600	100.33	0	0.00	100.33	100.33	100.33	0
1776319200	100.33	0	0.00	100.33	100.33	100.33	0
1776232800	100.33	0	0.00	100.33	100.33	100.33	0
1776146400	100.33	0	0.00	100.33	100.33	100.33	0
1776060000	100.33	0	0.00	100.33	100.33	100.33	0
1775800800	100.33	0	0.00	100.33	100.33	100.33	0
1775714400	100.33	0	0.00	100.33	100.33	100.33	0
1775628000	100.33	0	0.00	100.33	100.33	100.33	0
1775541600	100.33	0	0.00	100.33	100.33	100.33	0
1775109600	100.33	0	0.00	100.33	100.33	100.33	0
1775023200	100.33	0	0.00	100.33	100.33	100.33	0
1774936800	100.33	0	0.00	100.33	100.33	100.33	0
1774850400	100.33	0	0.00	100.33	100.33	100.33	0
1774591200	100.33	0	0.00	100.33	100.33	100.33	0
1774504800	100.33	0	0.00	100.33	100.33	100.33	0
1774418400	100.33	0	0.00	100.33	100.33	100.33	0
1774332000	100.33	0	0.00	100.33	100.33	100.33	0
1774245600	100.33	0	0.00	100.33	100.33	100.33	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

3.099% 06jul2047 (ALVC)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

3.099% 06jul2047 (ALVC)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD