Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 100.519 | 0 | 0.00 | 100.519 | 100.519 | 100.519 | 0 |
| 1745526420 | 100.519 | 0 | 0.00 | 100.519 | 100.519 | 100.519 | 0 |
| 1745440020 | 100.519 | 0 | 0.00 | 100.519 | 100.519 | 100.519 | 0 |
| 1745353620 | 100.519 | 0.52 | 0.52 | 100.519 | 100.519 | 100.519 | 100000 |
| 1744925220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1744838820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1744752420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1744666020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1744406820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1744320420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1744234020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1744147620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1744061220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743802020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743715620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743629220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743542820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743456420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743197220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743110820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743024420 | 100 | 0.29 | 0.29 | 100 | 100 | 100 | 200000 |
| 1742938020 | 99.711 | 0 | 0.00 | 99.711 | 99.711 | 99.711 | 0 |
| 1742851620 | 99.711 | -0.59 | -0.58 | 99.711 | 99.711 | 99.711 | 100000 |
| 1742592420 | 100.296 | 0 | 0.00 | 100.296 | 100.296 | 100.296 | 0 |
| 1742506020 | 100.296 | 0 | 0.00 | 100.296 | 100.296 | 100.296 | 0 |
| 1742419620 | 100.296 | 0 | 0.00 | 100.296 | 100.296 | 100.296 | 0 |
| 1742333220 | 100.296 | 0 | 0.00 | 100.296 | 100.296 | 100.296 | 0 |
| 1742246820 | 100.296 | 0 | 0.00 | 100.296 | 100.296 | 100.296 | 0 |
| 1741987620 | 100.296 | 0 | 0.00 | 100.296 | 100.296 | 100.296 | 0 |
| 1741901220 | 100.296 | 0 | 0.00 | 100.296 | 100.296 | 100.296 | 0 |
| 1741814820 | 100.296 | 0 | 0.00 | 100.296 | 100.296 | 100.296 | 0 |
| 1741728420 | 100.296 | 0 | 0.00 | 100.296 | 100.296 | 100.296 | 0 |
| 1741642020 | 100.296 | 0 | 0.00 | 100.296 | 100.296 | 100.296 | 0 |
| 1741382820 | 100.296 | 0 | 0.00 | 100.296 | 100.296 | 100.296 | 0 |
| 1741296420 | 100.296 | 0 | 0.00 | 100.296 | 100.296 | 100.296 | 0 |
| 1741210020 | 100.296 | 0 | 0.00 | 100.296 | 100.296 | 100.296 | 0 |
| 1741123620 | 100.296 | 0 | 0.00 | 100.296 | 100.296 | 100.296 | 0 |
| 1741037220 | 100.296 | 0 | 0.00 | 100.296 | 100.296 | 100.296 | 0 |
| 1740778020 | 100.296 | 0 | 0.00 | 100.296 | 100.296 | 100.296 | 0 |
| 1740691620 | 100.296 | 0 | 0.00 | 100.296 | 100.296 | 100.296 | 0 |
| 1740605220 | 100.296 | 0 | 0.00 | 100.296 | 100.296 | 100.296 | 0 |
| 1740518820 | 100.296 | 0 | 0.00 | 100.296 | 100.296 | 100.296 | 0 |
| 1740432420 | 100.296 | 0 | 0.00 | 100.296 | 100.296 | 100.296 | 0 |
| 1740173220 | 100.296 | 0 | 0.00 | 100.296 | 100.296 | 100.296 | 0 |
| 1740086820 | 100.296 | 0.8 | 0.80 | 100.296 | 100.296 | 100.296 | 100000 |
| 1739944800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739858400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739772000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739512800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739426400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739340000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739253600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739167200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738908000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738821600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738735200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738648800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738562400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738303200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738216800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738130400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738044000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737957600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
