Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.6339869281 | 30.6 | 31.44 | 29.91 | 1375 | 30.9656 | DE |
| 4 | -0.2 | -0.660066006601 | 30.3 | 32.99 | 29.72 | 1218 | 30.96839957 | DE |
| 12 | -3.879999 | -11.4184788528 | 33.979999 | 35.39 | 29.44 | 1472 | 31.5591126 | DE |
| 26 | -3.49 | -10.3899970229 | 33.59 | 37.52 | 28.29 | 1826 | 33.31038968 | DE |
| 52 | 3.41 | 12.7763207194 | 26.69 | 37.52 | 26.57 | 1568 | 32.32804576 | DE |
| 156 | 9.3 | 44.7115384615 | 20.8 | 37.52 | 19.2 | 1322 | 29.03258712 | DE |
| 260 | 9.3 | 44.7115384615 | 20.8 | 37.52 | 19.2 | 1322 | 29.03258712 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 30.11 | -0.75 | -2.43 | 30.35 | 30.36 | 29.91 | 351 |
| 1783455900 | 30.86 | -0.1 | -0.32 | 31.06 | 31.07 | 30.76 | 2234 |
| 1783369500 | 30.96 | -0.13 | -0.42 | 30.98 | 31.26 | 30.83 | 2027 |
| 1783110300 | 31.09 | 0 | 0.00 | 31.31 | 31.44 | 31 | 375 |
| 1783023900 | 31.09 | 0.04 | 0.13 | 30.98 | 31.2 | 30.92 | 291 |
| 1782937500 | 31.05 | 0.1 | 0.32 | 30.6 | 31.05 | 30.59 | 1948 |
| 1782851100 | 30.95 | 0.41 | 1.34 | 30.85 | 31 | 30.74 | 1136 |
| 1782764700 | 30.54 | -0.2 | -0.65 | 30.85 | 30.94 | 30.51 | 721 |
| 1782505500 | 30.74 | -0.17 | -0.55 | 30.67 | 30.79 | 30.39 | 665 |
| 1782419100 | 30.91 | 0.13 | 0.42 | 30.9 | 30.91 | 30.57 | 645 |
| 1782332700 | 30.78 | 0.93 | 3.12 | 29.83 | 30.78 | 29.72 | 373 |
| 1782246300 | 29.85 | -0.87 | -2.83 | 30.3 | 30.3 | 29.85 | 227 |
| 1782159900 | 30.72 | -0.59 | -1.88 | 31.16 | 31.18 | 30.66 | 1243 |
| 1781900700 | 31.31 | 0.04 | 0.13 | 31.1 | 31.4 | 31.1 | 172 |
| 1781814300 | 31.27 | -0.03 | -0.10 | 31.25 | 31.39 | 30.87 | 319 |
| 1781727900 | 31.3 | -0.21 | -0.67 | 31.54 | 31.54 | 31.18 | 5106 |
| 1781641500 | 31.51 | 0.48 | 1.55 | 32.5 | 32.99 | 31.29 | 2712 |
| 1781555100 | 31.03 | 0.63 | 2.07 | 31.06 | 31.62 | 30.97 | 1470 |
| 1781295900 | 30.4 | 0.46 | 1.54 | 30.14 | 30.8 | 30.14 | 965 |
| 1781209500 | 29.94 | -0.07 | -0.23 | 29.94 | 30.12 | 29.94 | 462 |
| 1781123100 | 30.01 | -0.41 | -1.35 | 30.3 | 30.3 | 29.88 | 1265 |
| 1781036700 | 30.42 | 0.57 | 1.91 | 29.84 | 30.42 | 29.84 | 2406 |
| 1780950300 | 29.85 | 0.1 | 0.34 | 29.58 | 29.95 | 29.44 | 1356 |
| 1780691100 | 29.75 | -0.57 | -1.88 | 29.95 | 30.37 | 29.74 | 882 |
| 1780604700 | 30.32 | 0.36 | 1.20 | 29.92 | 30.41 | 29.92 | 381 |
| 1780518300 | 29.96 | -0.49 | -1.61 | 30.42 | 30.42 | 29.96 | 1441 |
| 1780431900 | 30.45 | 0.17 | 0.56 | 30.43 | 30.75 | 30.37 | 1071 |
| 1780345500 | 30.28 | -0.6 | -1.94 | 30.86 | 30.98 | 30.11 | 412 |
| 1780086300 | 30.88 | 0.28 | 0.92 | 30.62 | 31.1 | 30.58 | 1493 |
| 1779999900 | 30.6 | -0.73 | -2.33 | 31.19 | 31.19 | 30.49 | 389 |
| 1779913500 | 31.33 | 0.44 | 1.42 | 30.43 | 31.46 | 30.43 | 1282 |
| 1779827100 | 30.89 | -0.78 | -2.46 | 31.49 | 31.49 | 30.89 | 696 |
| 1779740700 | 31.67 | 0.19 | 0.60 | 31.87 | 31.89 | 31.49 | 1201 |
| 1779481500 | 31.48 | 0.35 | 1.12 | 31 | 31.57 | 31 | 1502 |
| 1779395100 | 31.13 | 0.05 | 0.16 | 30.98 | 31.13 | 30.73 | 1950 |
| 1779308700 | 31.08 | 0.42 | 1.37 | 30.4 | 31.13 | 30.4 | 1071 |
| 1779222300 | 30.66 | 0.02 | 0.07 | 30.75 | 30.86 | 30.59 | 7930 |
| 1779135900 | 30.64 | -0.06 | -0.20 | 30.35 | 30.81 | 30.22 | 1802 |
| 1778876700 | 30.7 | -0.6 | -1.92 | 30.82 | 31.26 | 30.55 | 4733 |
| 1778790300 | 31.3 | 0.4 | 1.29 | 31.06 | 31.3 | 31.06 | 200 |
| 1778703900 | 30.9 | -0.41 | -1.31 | 31.53 | 31.73 | 30.7 | 2772 |
| 1778617500 | 31.31 | -0.45 | -1.42 | 31.52 | 31.79 | 31.06 | 3448 |
| 1778531100 | 31.76 | -1.18 | -3.58 | 32.75 | 32.75 | 31.76 | 703 |
| 1778271900 | 32.939999 | -0.06 | -0.18 | 32.99 | 33 | 32.72 | 754 |
| 1778185500 | 33 | -0.54 | -1.61 | 33.53 | 34 | 33 | 4452 |
| 1778099100 | 33.54 | 1.12 | 3.45 | 32.84 | 33.54 | 32.84 | 419 |
| 1778012700 | 32.42 | 0.33 | 1.03 | 32.2 | 32.479999 | 31.95 | 888 |
| 1777926300 | 32.09 | -0.93 | -2.82 | 33.1 | 33.14 | 32.09 | 687 |
| 1777580700 | 33.02 | 0.7 | 2.17 | 32.15 | 33.159999 | 32.1 | 1555 |
| 1777494300 | 32.32 | -0.81 | -2.44 | 33.009999 | 33.02 | 31.92 | 3215 |
| 1777407900 | 33.13 | -1.09 | -3.19 | 34.46 | 34.46 | 32.75 | 1496 |
| 1777321500 | 34.22 | -0.07 | -0.20 | 34.31 | 34.31 | 33.85 | 1240 |
| 1777062300 | 34.29 | -0.14 | -0.41 | 34.07 | 34.45 | 33.83 | 2451 |
| 1776975900 | 34.43 | 0.07 | 0.20 | 34.35 | 34.44 | 34.299999 | 1200 |
| 1776889500 | 34.36 | -0.02 | -0.06 | 34.84 | 34.84 | 34.28 | 1818 |
| 1776803100 | 34.38 | -0.41 | -1.18 | 34.799999 | 35.14 | 34.38 | 273 |
| 1776716700 | 34.79 | -0.32 | -0.91 | 34.84 | 34.89 | 34.619999 | 1319 |
| 1776457500 | 35.11 | 1.17 | 3.45 | 33.95 | 35.39 | 33.95 | 533 |
| 1776371100 | 33.94 | 0 | 0.00 | 33.869999 | 34.15 | 33.76 | 893 |
| 1776284700 | 33.94 | 0 | 0.00 | 33.979999 | 33.979999 | 33.85 | 168 |
| 1776198300 | 33.94 | 0.13 | 0.38 | 33.83 | 34.119999 | 33.82 | 944 |
| 1776111900 | 33.81 | 0.15 | 0.45 | 33.28 | 33.81 | 33.27 | 1751 |
| 1775852700 | 33.659999 | 0.1 | 0.30 | 33.56 | 34.06 | 33.479999 | 1351 |
| 1775766300 | 33.56 | 0.13 | 0.39 | 33.479999 | 33.56 | 33.22 | 4322 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
