Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 6.81818181818 | 1.32 | 1.49 | 1.32 | 310 | 1.34851613 | DE |
| 4 | 0.41 | 41 | 1 | 1.68 | 1 | 2199 | 1.42210892 | DE |
| 12 | -0.485 | -25.5936675462 | 1.895 | 1.895 | 0.88 | 1599 | 1.30945297 | DE |
| 26 | -1.39 | -49.6428571429 | 2.8 | 2.8 | 0.88 | 1507 | 1.35388229 | DE |
| 52 | -1.39 | -49.6428571429 | 2.8 | 2.8 | 0.88 | 1507 | 1.35388229 | DE |
| 156 | -1.39 | -49.6428571429 | 2.8 | 2.8 | 0.88 | 1507 | 1.35388229 | DE |
| 260 | -1.39 | -49.6428571429 | 2.8 | 2.8 | 0.88 | 1507 | 1.35388229 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 1000 |
| 1782332700 | 1.32 | -0.17 | -11.41 | 1.32 | 1.32 | 1.32 | 32 |
| 1782246300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 200 |
| 1782159900 | 1.49 | -0.01 | -0.67 | 1.32 | 1.49 | 1.32 | 8 |
| 1781900700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1781814300 | 1.5 | 0.18 | 13.64 | 1.49 | 1.5 | 1.49 | 24770 |
| 1781727900 | 1.32 | -0.17 | -11.41 | 1.53 | 1.68 | 1.32 | 4344 |
| 1781641500 | 1.49 | 0.32 | 27.35 | 1.49 | 1.49 | 1.49 | 1000 |
| 1781555100 | 1.17 | -0.36 | -23.53 | 1.17 | 1.17 | 1.17 | 33 |
| 1781295900 | 1.53 | 0.33 | 27.50 | 1.53 | 1.53 | 1.53 | 7 |
| 1781209500 | 1.2 | -0.3 | -20.00 | 1.21 | 1.21 | 1.2 | 1840 |
| 1781123100 | 1.5 | 0.3 | 25.00 | 1.2 | 1.5 | 1.2 | 1028 |
| 1781036700 | 1.2 | -0.2 | -14.29 | 1.49 | 1.49 | 1.2 | 44 |
| 1780950300 | 1.4 | 0.29 | 26.13 | 1.34 | 1.4 | 1.29 | 750 |
| 1780691100 | 1.11 | 0 | 0.00 | 1.34 | 1.34 | 1.11 | 387 |
| 1780604700 | 1.11 | -0.23 | -17.16 | 1.11 | 1.11 | 1.11 | 903 |
| 1780518300 | 1.34 | 0.04 | 3.08 | 1.11 | 1.34 | 1.11 | 3017 |
| 1780431900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.11 | 255 |
| 1780345500 | 1.3 | 0.19 | 17.12 | 1.3 | 1.3 | 1.11 | 1341 |
| 1780086300 | 1.11 | -0.06 | -5.13 | 1 | 1.11 | 1 | 816 |
| 1779999900 | 1.17 | 0 | 0.00 | 0.98 | 1.17 | 0.98 | 3828 |
| 1779913500 | 1.17 | 0.26 | 28.57 | 1.1399999 | 1.17 | 1.1399999 | 2508 |
| 1779827100 | 0.91 | 0.03 | 3.41 | 1.05 | 1.17 | 0.905 | 1253 |
| 1779740700 | 0.88 | -0.29 | -24.79 | 0.88 | 0.88 | 0.88 | 16 |
| 1779481500 | 1.17 | 0.21 | 21.88 | 0.955 | 1.17 | 0.955 | 677 |
| 1779395100 | 0.96 | -0.12 | -11.11 | 0.96 | 0.96 | 0.96 | 333 |
| 1779308700 | 1.08 | -0.11 | -9.24 | 1.08 | 1.08 | 1.08 | 1000 |
| 1779222300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1779135900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1778876700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1778790300 | 1.19 | -0.01 | -0.83 | 1.01 | 1.19 | 1.01 | 707 |
| 1778703900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 100 |
| 1778617500 | 1.2 | 0.2 | 19.40 | 1.2 | 1.2 | 1.2 | 1000 |
| 1778531100 | 1.0049999 | -0.22 | -17.96 | 1.1 | 1.205 | 1.0049999 | 1555 |
| 1778271900 | 1.225 | 0.22 | 21.89 | 1.0049999 | 1.225 | 1.0049999 | 1336 |
| 1778185500 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 51 |
| 1778099100 | 1.0049999 | -0.22 | -17.96 | 1.225 | 1.225 | 1.0049999 | 200 |
| 1778012700 | 1.225 | 0.22 | 21.89 | 1.225 | 1.225 | 1.225 | 110 |
| 1777926300 | 1.0049999 | -0.22 | -17.96 | 1.0049999 | 1.225 | 1.0049999 | 672 |
| 1777580700 | 1.225 | -0.02 | -1.61 | 1.225 | 1.225 | 1.225 | 500 |
| 1777494300 | 1.245 | 0.19 | 18.01 | 1.245 | 1.245 | 1.245 | 674 |
| 1777407900 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1777321500 | 1.055 | -0.03 | -2.31 | 0.95 | 1.055 | 0.95 | 1157 |
| 1777062300 | 1.08 | -0.17 | -13.60 | 1.25 | 1.25 | 1.08 | 2267 |
| 1776975900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1776889500 | 1.25 | -0.07 | -4.94 | 1.105 | 1.25 | 0.95 | 7813 |
| 1776803100 | 1.315 | -0.01 | -0.75 | 1.315 | 1.315 | 1.05 | 1050 |
| 1776716700 | 1.325 | 0.22 | 19.37 | 1.055 | 1.325 | 1.055 | 170 |
| 1776457500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1776371100 | 1.11 | -0.24 | -17.78 | 1.11 | 1.345 | 1.11 | 936 |
| 1776284700 | 1.35 | 0.25 | 22.17 | 1.35 | 1.35 | 1.105 | 1330 |
| 1776198300 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 83 |
| 1776111900 | 1.105 | -0.25 | -18.15 | 1.105 | 1.105 | 1.105 | 662 |
| 1775852700 | 1.35 | 0.2 | 17.39 | 1.0349999 | 1.35 | 1.0349999 | 1436 |
| 1775766300 | 1.1499999 | 0.15 | 14.43 | 1.3 | 1.495 | 1.0249999 | 3400 |
| 1775679900 | 1.0049999 | -0.59 | -36.99 | 1.0049999 | 1.0049999 | 1.0049999 | 83 |
| 1775593500 | 1.595 | -0.07 | -3.92 | 1.895 | 1.895 | 1.595 | 1250 |
| 1775161500 | 1.66 | 0.01 | 0.91 | 1.305 | 1.66 | 1.305 | 849 |
| 1775075100 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1774988700 | 1.645 | 0.61 | 58.94 | 1.645 | 1.645 | 1.645 | 217 |
| 1774902300 | 1.0349999 | 0 | 0.49 | 1.0349999 | 1.0349999 | 1.0349999 | 200 |
| 1774646700 | 1.03 | -0.4 | -27.72 | 1.03 | 1.03 | 1.03 | 250 |
| 1774560300 | 1.425 | 0.43 | 42.50 | 1.395 | 1.425 | 1.3 | 1534 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
