Dati storici Albemarle - AMC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	75,74	76,20	64,01	69,23	6.316	-6,09	-8,04%
1 Mese	76,30	80,90	64,01	73,35	4.442	-6,65	-8,72%
3 Mesi	98,65	98,77	64,01	79,89	3.446	-29,00	-29,40%
6 Mesi	69,50	107,50	64,01	87,62	4.041	0,15	0,22%
1 Anno	108,88	127,54	64,01	92,27	4.187	-39,23	-36,03%
3 Anni	162,50	324,35	64,01	118,72	2.518	-92,85	-57,14%
5 Anni	132,44	324,35	64,01	124,95	2.012	-62,79	-47,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	69,79	-1,47	-2,06%	69,82	72,22	69,20	3.518
06 Mar 2025	71,26	2,18	3,16%	68,84	71,26	67,22	5.185
05 Mar 2025	69,08	0,67	0,98%	69,15	69,45	67,41	4.366
04 Mar 2025	68,41	1,56	2,33%	67,39	69,89	64,01	11.624
03 Mar 2025	66,85	-7,39	-9,95%	74,23	75,78	66,83	7.111
28 Feb 2025	74,24	-1,95	-2,56%	75,74	76,20	73,01	3.294
27 Feb 2025	76,19	2,14	2,89%	73,90	76,22	73,83	1.947
26 Feb 2025	74,05	-0,71	-0,95%	74,68	75,88	73,74	1.945
25 Feb 2025	74,76	-2,74	-3,54%	77,10	77,59	73,23	2.146
24 Feb 2025	77,50	0,16	0,21%	77,43	78,08	76,17	2.093
21 Feb 2025	77,34	-1,25	-1,59%	78,60	79,50	77,34	2.587
20 Feb 2025	78,59	-1,18	-1,48%	79,86	80,90	78,03	1.850
19 Feb 2025	79,77	-0,36	-0,45%	80,14	80,78	78,91	1.777
18 Feb 2025	80,13	3,69	4,83%	76,59	80,38	76,55	5.334
17 Feb 2025	76,44	-1,56	-2,00%	77,16	77,28	76,34	1.651
14 Feb 2025	78,00	2,56	3,39%	76,09	78,00	75,45	4.885
13 Feb 2025	75,44	1,83	2,49%	73,50	80,08	72,46	6.820
12 Feb 2025	73,61	0,44	0,60%	73,29	74,42	72,35	6.854
11 Feb 2025	73,17	0,22	0,30%	72,99	73,17	70,71	8.720
10 Feb 2025	72,95	-1,54	-2,07%	75,62	75,90	72,78	5.016