Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 420 | -4.25 | -1.00 | 421.7 | 421.7 | 419.65 | 135 |
| 1782419100 | 424.25 | 4.3 | 1.02 | 421.6 | 425.4 | 421.6 | 197 |
| 1782332700 | 419.95 | 0.45 | 0.11 | 419.8 | 419.95 | 418.2 | 18 |
| 1782246300 | 419.5 | -3.85 | -0.91 | 418.85 | 419.5 | 418.35 | 33 |
| 1782159900 | 423.35 | -0.05 | -0.01 | 421.2 | 423.65 | 421.2 | 86 |
| 1781900700 | 423.4 | -1.15 | -0.27 | 422.55 | 423.4 | 422.55 | 5 |
| 1781814300 | 424.55 | 2.1 | 0.50 | 422.6 | 424.55 | 422.6 | 33 |
| 1781727900 | 422.45 | 2.95 | 0.70 | 419.3 | 422.45 | 419.3 | 174 |
| 1781641500 | 419.5 | 0 | 0.00 | 419.45 | 421.95 | 418.3 | 324 |
| 1781555100 | 419.5 | 3.45 | 0.83 | 422.85 | 423.9 | 419.05 | 64 |
| 1781295900 | 416.05 | 0.7 | 0.17 | 414.3 | 417.15 | 414.3 | 86 |
| 1781209500 | 415.35 | 6.35 | 1.55 | 406.85 | 415.35 | 404.15 | 32 |
| 1781123100 | 409 | -0.75 | -0.18 | 408.5 | 409 | 405.8 | 39 |
| 1781036700 | 409.75 | 0.85 | 0.21 | 408.2 | 409.75 | 408.2 | 30 |
| 1780950300 | 408.9 | 1.45 | 0.36 | 402.35 | 408.9 | 401.45 | 41 |
| 1780691100 | 407.45 | -4.3 | -1.04 | 410.55 | 411.65 | 406.45 | 122 |
| 1780604700 | 411.75 | 2.55 | 0.62 | 408.15 | 411.75 | 408.15 | 136 |
| 1780518300 | 409.2 | -1.15 | -0.28 | 411.6 | 411.6 | 409.2 | 33 |
| 1780431900 | 410.35 | 1.05 | 0.26 | 411.7 | 412.1 | 410.35 | 70 |
| 1780345500 | 409.3 | 4.85 | 1.20 | 405.3 | 410 | 404 | 379 |
| 1780086300 | 404.45 | -2.7 | -0.66 | 408.15 | 410.45 | 404.45 | 69 |
| 1779999900 | 407.15 | -1.7 | -0.42 | 405.5 | 407.35 | 404 | 150 |
| 1779913500 | 408.85 | 0.35 | 0.09 | 410.4 | 410.75 | 408.85 | 188 |
| 1779827100 | 408.5 | 0.75 | 0.18 | 408.8 | 408.9 | 406.6 | 119 |
| 1779740700 | 407.75 | 6.75 | 1.68 | 405.9 | 407.75 | 404.75 | 22 |
| 1779481500 | 401 | 6.05 | 1.53 | 398.2 | 401 | 397.85 | 129 |
| 1779395100 | 394.95 | 2.8 | 0.71 | 395.7 | 395.7 | 394.95 | 2 |
| 1779308700 | 392.15 | 6.85 | 1.78 | 388.1 | 395 | 388.05 | 30 |
| 1779222300 | 385.3 | 2.3 | 0.60 | 385.85 | 387.05 | 383 | 249 |
| 1779135900 | 383 | -1.35 | -0.35 | 381.6 | 385.3 | 381 | 249 |
| 1778876700 | 384.35 | -9.05 | -2.30 | 387.25 | 387.8 | 384.35 | 1025 |
| 1778790300 | 393.4 | 4.65 | 1.20 | 390.4 | 393.4 | 390.4 | 23 |
| 1778703900 | 388.75 | 8.75 | 2.30 | 382.95 | 388.75 | 382.95 | 251 |
| 1778617500 | 380 | -5.25 | -1.36 | 383.7 | 385.45 | 380 | 132 |
| 1778531100 | 385.25 | 0.3 | 0.08 | 383.7 | 385.7 | 383.7 | 742 |
| 1778271900 | 384.95 | -2.75 | -0.71 | 383.1 | 386.2 | 383.1 | 5 |
| 1778185500 | 387.7 | -1.9 | -0.49 | 391.55 | 391.55 | 387.7 | 6 |
| 1778099100 | 389.6 | 11.45 | 3.03 | 383.7 | 389.7 | 383.7 | 158 |
| 1778012700 | 378.15 | 5.9 | 1.58 | 372.85 | 378.4 | 372.85 | 208 |
| 1777926300 | 372.25 | -6.3 | -1.66 | 379.95 | 380.6 | 372.25 | 95 |
| 1777580700 | 378.55 | 6.5 | 1.75 | 371.05 | 378.55 | 371.05 | 147 |
| 1777494300 | 372.05 | -1.3 | -0.35 | 372.7 | 374.2 | 372.05 | 93 |
| 1777407900 | 373.35 | 0.5 | 0.13 | 372.8 | 373.5 | 372.8 | 4 |
| 1777321500 | 372.85 | -1.05 | -0.28 | 373.9 | 377.1 | 372.85 | 173 |
| 1777062300 | 373.9 | 0 | 0.00 | 373.9 | 373.9 | 373.9 | 0 |
| 1776975900 | 373.9 | 0.05 | 0.01 | 373 | 374.75 | 372.6 | 596 |
| 1776889500 | 373.85 | 1.55 | 0.42 | 374.5 | 374.5 | 373.35 | 12 |
| 1776803100 | 372.3 | -2.5 | -0.67 | 377.2 | 377.2 | 372.3 | 7 |
| 1776716700 | 374.8 | -3.4 | -0.90 | 373.4 | 375.2 | 372.95 | 57 |
| 1776457500 | 378.2 | 7.7 | 2.08 | 368.8 | 378.2 | 368.8 | 54 |
| 1776371100 | 370.5 | 2 | 0.54 | 370.6 | 370.6 | 370.5 | 4 |
| 1776284700 | 368.5 | -3.75 | -1.01 | 369.7 | 370.5 | 368.5 | 528 |
| 1776198300 | 372.25 | 4.55 | 1.24 | 369.05 | 372.25 | 369.05 | 47 |
| 1776111900 | 367.7 | 0.95 | 0.26 | 362.4 | 367.7 | 359.4 | 39 |
| 1775852700 | 366.75 | 1.65 | 0.45 | 364.3 | 366.75 | 364.3 | 5 |
| 1775766300 | 365.1 | 0.8 | 0.22 | 363.6 | 365.1 | 361.7 | 22 |
| 1775679900 | 364.3 | 16.75 | 4.82 | 366.3 | 366.3 | 361.3 | 177 |
| 1775593500 | 347.55 | 2.8 | 0.81 | 348.95 | 352.6 | 347.55 | 127 |
| 1775161500 | 344.75 | -5.6 | -1.60 | 343.95 | 344.75 | 343.65 | 17 |
| 1775075100 | 350.35 | 10.35 | 3.04 | 346.6 | 350.35 | 346.55 | 45 |
| 1774988700 | 340 | 4.05 | 1.21 | 336.25 | 340 | 336.25 | 11 |
| 1774902300 | 335.95 | 2.85 | 0.86 | 335 | 337.2 | 332.64999 | 105 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
