Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 110.94 | -0.86 | -0.77 | 111.72 | 111.74 | 110.92 | 6 |
| 1743110820 | 111.8 | -0.14 | -0.13 | 111.36 | 111.8 | 111.04 | 204 |
| 1743024420 | 111.94 | -0.78 | -0.69 | 113.54 | 113.54 | 111.34 | 119 |
| 1742938020 | 112.72 | -0.3 | -0.27 | 112.12 | 113.36 | 112.12 | 37 |
| 1742851620 | 113.02 | 0.32 | 0.28 | 113.04 | 113.48 | 112.3 | 194 |
| 1742592420 | 112.7 | -1.36 | -1.19 | 113.82 | 113.82 | 112.64 | 281 |
| 1742506020 | 114.06 | -0.02 | -0.02 | 113.98 | 114.22 | 113.46 | 744 |
| 1742419620 | 114.08 | 0.32 | 0.28 | 113.8 | 114.08 | 113.22 | 18 |
| 1742333220 | 113.76 | -0.64 | -0.56 | 114.3 | 114.3 | 113.76 | 411 |
| 1742246820 | 114.4 | 2 | 1.78 | 113.06 | 114.4 | 112.78 | 523 |
| 1741987620 | 112.4 | 0.66 | 0.59 | 111.98 | 112.42 | 111.98 | 58 |
| 1741901220 | 111.74 | -0.26 | -0.23 | 111.9 | 112.8 | 111.74 | 480 |
| 1741814820 | 112 | 0.9 | 0.81 | 111.56 | 112.84 | 111.56 | 593 |
| 1741728420 | 111.1 | -2.24 | -1.98 | 114.06 | 114.06 | 111.1 | 465 |
| 1741642020 | 113.34 | -2.14 | -1.85 | 115.72 | 115.72 | 112.62 | 1138 |
| 1741382820 | 115.48 | 1.3 | 1.14 | 114.26 | 115.48 | 113.82 | 237 |
| 1741296420 | 114.18 | -1.82 | -1.57 | 116.36 | 116.88 | 113.98 | 723 |
| 1741210020 | 116 | -0.48 | -0.41 | 116.24 | 117.64 | 115.54 | 1600 |
| 1741123620 | 116.48 | 0.86 | 0.74 | 116.18 | 116.68 | 116.18 | 601 |
| 1741037220 | 115.62 | 0.22 | 0.19 | 116.14 | 117.48 | 115.62 | 642 |
| 1740778020 | 115.4 | -0.56 | -0.48 | 115.46 | 115.46 | 115.04 | 4 |
| 1740691620 | 115.96 | 0 | 0.00 | 115.98 | 116.32 | 115.8 | 214 |
| 1740605220 | 115.96 | -0.24 | -0.21 | 117.48 | 117.52 | 115.96 | 78 |
| 1740518820 | 116.2 | -0.2 | -0.17 | 115.76 | 116.5 | 115.76 | 1002 |
| 1740432420 | 116.4 | 0.52 | 0.45 | 116.84 | 116.84 | 116.06 | 277 |
| 1740173220 | 115.88 | 0.34 | 0.29 | 115.96 | 116.46 | 115.34 | 199 |
| 1740086820 | 115.54 | 0.3 | 0.26 | 115.58 | 115.84 | 115.54 | 98 |
| 1740000420 | 115.24 | -1.16 | -1.00 | 116.52 | 116.62 | 115.2 | 89 |
| 1739914020 | 116.4 | 0.72 | 0.62 | 115.72 | 116.52 | 115.72 | 179 |
| 1739827620 | 115.68 | 0.36 | 0.31 | 115.16 | 115.78 | 115.16 | 313 |
| 1739568420 | 115.32 | -0.16 | -0.14 | 115.28 | 116.16 | 115.28 | 68 |
| 1739482020 | 115.48 | 1 | 0.87 | 115.04 | 115.7 | 114.76 | 215 |
| 1739395620 | 114.48 | 0.16 | 0.14 | 114.36 | 114.98 | 113.7 | 91 |
| 1739309220 | 114.32 | 0.26 | 0.23 | 114.44 | 114.44 | 113.88 | 772 |
| 1739222820 | 114.06 | 0.58 | 0.51 | 113.42 | 114.06 | 113.42 | 186 |
| 1738963620 | 113.48 | -0.5 | -0.44 | 114.58 | 114.58 | 113.48 | 280 |
| 1738877220 | 113.98 | 1.04 | 0.92 | 113.68 | 114.2 | 113.68 | 103 |
| 1738790820 | 112.94 | 0.22 | 0.20 | 113.02 | 113.02 | 112.94 | 182 |
| 1738704420 | 112.72 | -0.62 | -0.55 | 112.74 | 112.78 | 112.16 | 13 |
| 1738618020 | 113.34 | -0.44 | -0.39 | 110.3 | 113.34 | 110.3 | 1001 |
| 1738358820 | 113.78 | 0.3 | 0.26 | 113.18 | 114.06 | 113.18 | 27 |
| 1738272420 | 113.48 | 1.34 | 1.19 | 113.1 | 113.98 | 112.94 | 103 |
| 1738186020 | 112.14 | -0.2 | -0.18 | 112.34 | 113.04 | 112.1 | 58 |
| 1738099620 | 112.34 | 0.68 | 0.61 | 112.22 | 112.7 | 112.14 | 134 |
| 1738013220 | 111.66 | 0.08 | 0.07 | 110.1 | 112.32 | 110.1 | 686 |
| 1737754020 | 111.58 | 0.1 | 0.09 | 111.88 | 112.56 | 111.58 | 86 |
| 1737667620 | 111.48 | -0.38 | -0.34 | 110.82 | 111.48 | 110.82 | 372 |
| 1737581220 | 111.86 | 1.04 | 0.94 | 111.02 | 111.86 | 111.02 | 253 |
| 1737494820 | 110.82 | 1.84 | 1.69 | 109.06 | 110.82 | 109.06 | 500 |
| 1737408420 | 108.98 | -1.1 | -1.00 | 110.34 | 110.34 | 108.98 | 340 |
| 1737149220 | 110.08 | 0.68 | 0.62 | 110 | 110.2 | 109.9 | 357 |
| 1737062820 | 109.4 | 1.48 | 1.37 | 107.9 | 109.56 | 107.84 | 42 |
| 1736976420 | 107.92 | 0.62 | 0.58 | 106.9 | 107.92 | 106.9 | 598 |
| 1736890020 | 107.3 | 0.4 | 0.37 | 107.74 | 108 | 107.3 | 13 |
| 1736803620 | 106.9 | -1.98 | -1.82 | 107.66 | 107.66 | 106.9 | 295 |
| 1736544420 | 108.88 | -0.16 | -0.15 | 108.84 | 109.08 | 108.84 | 186 |
| 1736458020 | 109.04 | 0.8 | 0.74 | 108.62 | 109.08 | 108.62 | 499 |
| 1736371620 | 108.24 | 0.36 | 0.33 | 107.82 | 108.82 | 107.82 | 88 |
| 1736285220 | 107.88 | 0.6 | 0.56 | 107.04 | 108.6 | 107.04 | 744 |
| 1736198820 | 107.28 | 0.54 | 0.51 | 107.1 | 107.9 | 106.94 | 542 |
| 1735939620 | 106.74 | 0.24 | 0.23 | 107.94 | 107.94 | 106.74 | 285 |
| 1735853220 | 106.5 | 96.93 | 1,012.53 | 106.42 | 107.94 | 106.42 | 547 |
| 1735594020 | 9.5728 | -96.85 | -91.00 | 106.36 | 106.76 | 9.5728 | 8074 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
