Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782159900 | 81.319999 | 1.33 | 1.66 | 79 | 83.989999 | 78.81 | 5459 |
| 1781900700 | 79.989999 | 1.36 | 1.73 | 79.63 | 82 | 79 | 2281 |
| 1781814300 | 78.63 | 2.92 | 3.86 | 76.44 | 80.03 | 76.44 | 1990 |
| 1781727900 | 75.709999 | 0.81 | 1.08 | 79.98 | 81.23 | 75.709999 | 1396 |
| 1781641500 | 74.9 | 0.68 | 0.92 | 73.959999 | 83.33 | 73.25 | 3081 |
| 1781555100 | 74.22 | 2.7 | 3.78 | 76 | 77 | 71.88 | 2237 |
| 1781295900 | 71.52 | 5.62 | 8.53 | 64.489999 | 71.73 | 64.489999 | 1983 |
| 1781209500 | 65.9 | 5.65 | 9.38 | 61.16 | 65.9 | 61.15 | 1604 |
| 1781123100 | 60.25 | 0.22 | 0.37 | 60 | 65.86 | 58 | 2692 |
| 1781036700 | 60.03 | 0.37 | 0.62 | 60.5 | 65.099999 | 56.63 | 1382 |
| 1780950300 | 59.66 | 3.26 | 5.78 | 57 | 60.05 | 56 | 518 |
| 1780691100 | 56.4 | -8.6 | -13.23 | 61.68 | 61.83 | 56.4 | 1789 |
| 1780604700 | 65 | -0.12 | -0.18 | 62.27 | 65 | 60.5 | 611 |
| 1780518300 | 65.12 | 0.02 | 0.03 | 65.7 | 67.4 | 64.18 | 3453 |
| 1780431900 | 65.099999 | 2.6 | 4.16 | 62.47 | 67.2 | 61.96 | 2925 |
| 1780345500 | 62.5 | 3.65 | 6.20 | 60.26 | 63.23 | 58.23 | 4219 |
| 1780086300 | 58.85 | -1.91 | -3.14 | 60.94 | 62.33 | 58.14 | 2570 |
| 1779999900 | 60.76 | -1.44 | -2.32 | 60.99 | 62.66 | 60.26 | 1649 |
| 1779913500 | 62.2 | -0.88 | -1.40 | 65.23 | 67.27 | 60.95 | 5238 |
| 1779827100 | 63.08 | 6.47 | 11.43 | 58.51 | 65.67 | 58.01 | 6618 |
| 1779740700 | 56.61 | -0.3 | -0.53 | 56.48 | 57.3 | 56.29 | 1122 |
| 1779481500 | 56.91 | -0.08 | -0.14 | 57.31 | 58.91 | 56.44 | 1111 |
| 1779395100 | 56.99 | -1.44 | -2.46 | 59.8 | 61 | 56.18 | 2725 |
| 1779308700 | 58.43 | 1.4 | 2.45 | 56.91 | 60.5 | 56.5 | 2164 |
| 1779222300 | 57.03 | 0.89 | 1.59 | 56.34 | 57.03 | 54.01 | 2405 |
| 1779135900 | 56.14 | -4.36 | -7.21 | 60.25 | 61.1 | 55.98 | 4051 |
| 1778876700 | 60.5 | -2.98 | -4.69 | 60.6 | 61.34 | 59.3 | 3585 |
| 1778790300 | 63.48 | -0.86 | -1.34 | 63.8 | 64.64 | 63.48 | 1288 |
| 1778703900 | 64.34 | 2.64 | 4.28 | 64.2 | 65 | 62.93 | 1301 |
| 1778617500 | 61.7 | -3.2 | -4.93 | 64.599999 | 64.599999 | 59.73 | 3620 |
| 1778531100 | 64.9 | -0.09 | -0.14 | 65.489999 | 66.59 | 64.19 | 4422 |
| 1778271900 | 64.989999 | 2.81 | 4.52 | 61.9 | 65.05 | 61.9 | 1560 |
| 1778185500 | 62.18 | -3.61 | -5.49 | 66.099999 | 66.099999 | 61.49 | 1952 |
| 1778099100 | 65.79 | 0.8 | 1.23 | 67.099999 | 68.9 | 63.86 | 5500 |
| 1778012700 | 64.989999 | 4.37 | 7.21 | 60.94 | 66.2 | 60.62 | 1761 |
| 1777926300 | 60.62 | 2.25 | 3.85 | 61 | 62.99 | 59.68 | 3539 |
| 1777580700 | 58.37 | -2.78 | -4.55 | 60.74 | 60.96 | 57 | 1987 |
| 1777494300 | 61.15 | 0.05 | 0.08 | 61 | 61.9 | 59.05 | 1502 |
| 1777407900 | 61.1 | -4.44 | -6.77 | 59 | 62.7 | 56.38 | 6909 |
| 1777321500 | 65.54 | -1.21 | -1.81 | 70 | 70.22 | 64.14 | 2407 |
| 1777062300 | 66.75 | 4.42 | 7.09 | 64.8 | 67.569999 | 64.8 | 1536 |
| 1776975900 | 62.33 | 0.26 | 0.42 | 61.36 | 63.03 | 60.5 | 962 |
| 1776889500 | 62.07 | 2.49 | 4.18 | 60.9 | 62.8 | 60.78 | 2442 |
| 1776803100 | 59.58 | 0.99 | 1.69 | 60.5 | 61.9 | 59.58 | 1796 |
| 1776716700 | 58.59 | 1.4 | 2.45 | 57.29 | 58.76 | 55.51 | 4100 |
| 1776457500 | 57.19 | 3.66 | 6.84 | 53.62 | 58.64 | 53.3 | 1519 |
| 1776371100 | 53.53 | 3.05 | 6.04 | 51.02 | 54.41 | 50.65 | 762 |
| 1776284700 | 50.48 | -2.08 | -3.96 | 52.21 | 52.3 | 49.39 | 1341 |
| 1776198300 | 52.56 | 1.24 | 2.42 | 52.72 | 52.8 | 51.91 | 4016 |
| 1776111900 | 51.32 | 1.77 | 3.57 | 49.305 | 51.32 | 48.4 | 1552 |
| 1775852700 | 49.55 | 2.4 | 5.09 | 47.295 | 50.31 | 47.295 | 1746 |
| 1775766300 | 47.15 | 2.35 | 5.25 | 44.675 | 47.395 | 44.42 | 1128 |
| 1775679900 | 44.8 | 4.35 | 10.75 | 42 | 44.875 | 42 | 2896 |
| 1775593500 | 40.45 | 0.05 | 0.12 | 40.635 | 41 | 40.45 | 1048 |
| 1775161500 | 40.4 | -0.07 | -0.17 | 39.45 | 40.4 | 38 | 859 |
| 1775075100 | 40.47 | 1.81 | 4.68 | 39.25 | 40.47 | 39.25 | 887 |
| 1774988700 | 38.659999 | 2.84 | 7.93 | 36.1 | 38.659999 | 36.1 | 1107 |
| 1774902300 | 35.82 | -2.83 | -7.32 | 38.61 | 39.42 | 35.44 | 1443 |
| 1774646700 | 38.65 | -0.85 | -2.15 | 39.479999 | 39.479999 | 38.65 | 891 |
| 1774560300 | 39.5 | -4 | -9.20 | 42.89 | 42.89 | 39.5 | 900 |
| 1774473900 | 43.5 | 0.49 | 1.14 | 43.97 | 43.98 | 42.83 | 485 |
| 1774387500 | 43.01 | 2.34 | 5.75 | 39.6 | 43.01 | 39.53 | 1897 |
| 1774301100 | 40.67 | 0.98 | 2.47 | 38.799999 | 40.9 | 38.799999 | 388 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
