Dati storici AMKOR Technology - AMK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,99	22,02	18,81	19,66	1.011	-3,09	-14,03%
1 Mese	24,20	24,20	18,81	20,96	993	-5,30	-21,88%
3 Mesi	24,86	27,01	18,81	23,29	1.160	-5,96	-23,95%
6 Mesi	26,33	29,25	18,81	24,04	746	-7,43	-28,20%
1 Anno	31,00	40,71	18,81	27,72	664	-12,10	-39,02%
3 Anni	25,731	40,71	16,10	27,43	570	-6,83	-26,53%
5 Anni	25,731	40,71	16,10	27,43	570	-6,83	-26,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Mar 2025	18,81	-0,22	-1,13%	19,18	19,445	18,81	1.370
04 Mar 2025	19,025	-0,23	-1,17%	19,265	19,415	18,95	298
03 Mar 2025	19,25	-1,07	-5,27%	20,36	20,36	19,25	1.652
28 Feb 2025	20,32	-0,80	-3,79%	20,17	20,34	19,925	634
27 Feb 2025	21,12	0,32	1,54%	21,99	22,02	21,12	1.103
26 Feb 2025	20,80	0,00	0,00%	20,80	20,80	20,80	0,00
25 Feb 2025	20,80	-0,51	-2,39%	21,02	21,02	20,77	588
24 Feb 2025	21,31	-0,07	-0,33%	21,26	21,64	21,15	1.203
21 Feb 2025	21,38	-0,65	-2,95%	22,04	22,05	21,38	225
20 Feb 2025	22,03	-0,11	-0,50%	21,83	22,16	21,83	62
19 Feb 2025	22,14	0,18	0,82%	21,84	22,14	21,82	144
18 Feb 2025	21,96	0,33	1,53%	21,52	22,09	21,50	1.521
17 Feb 2025	21,63	0,66	3,15%	21,43	21,63	21,43	159
14 Feb 2025	20,97	-0,36	-1,69%	21,11	21,11	20,97	340
13 Feb 2025	21,33	0,47	2,25%	20,90	21,33	20,84	616
12 Feb 2025	20,86	-0,19	-0,90%	21,36	21,36	20,83	1.276
11 Feb 2025	21,05	-2,58	-10,92%	21,89	22,04	20,61	6.391
10 Feb 2025	23,63	0,27	1,16%	23,56	23,97	23,56	879
07 Feb 2025	23,36	-0,84	-3,47%	23,90	23,90	23,36	190
06 Feb 2025	24,20	0,54	2,28%	24,20	24,20	24,20	223