Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0068 | -13.7096774194 | 0.0496 | 0.0496 | 0.04 | 58231 | 0.04545521 | DE |
| 4 | -0.0112 | -20.7407407407 | 0.054 | 0.0588 | 0.0366 | 57505 | 0.04855729 | DE |
| 12 | -0.018 | -29.6052631579 | 0.0608 | 0.0695999 | 0.0366 | 87731 | 0.05270307 | DE |
| 26 | -0.0267 | -38.4172661871 | 0.0695 | 0.078 | 0.0366 | 139467 | 0.06102971 | DE |
| 52 | 0.0098 | 29.696969697 | 0.033 | 0.078 | 0.0265 | 176913 | 0.05915993 | DE |
| 156 | 0.0148 | 52.8571428571 | 0.028 | 0.078 | 0.02 | 120709 | 0.05721536 | DE |
| 260 | 0.0148 | 52.8571428571 | 0.028 | 0.078 | 0.02 | 120709 | 0.05721536 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1782419100 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1782332700 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1782246300 | 0.0454 | -0.0026 | -5.42 | 0.0404 | 0.0454 | 0.04 | 172214 |
| 1782159900 | 0.048 | -0.0016 | -3.23 | 0.048 | 0.048 | 0.048 | 479 |
| 1781900700 | 0.0496 | -0.0034 | -6.42 | 0.0496 | 0.0496 | 0.0496 | 2000 |
| 1781814300 | 0.053 | 0.0164 | 44.81 | 0.0532 | 0.0532 | 0.0368 | 59500 |
| 1781727900 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1781641500 | 0.0366 | -0.013 | -26.21 | 0.0366 | 0.0366 | 0.0366 | 7300 |
| 1781555100 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1781295900 | 0.0496 | 0.0046 | 10.22 | 0.0496 | 0.0496 | 0.0496 | 2500 |
| 1781209500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1781123100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1781036700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1780950300 | 0.045 | -0.003 | -6.25 | 0.0516 | 0.0516 | 0.0448 | 229357 |
| 1780691100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1780604700 | 0.048 | -0.0108 | -18.37 | 0.048 | 0.048 | 0.048 | 70082 |
| 1780518300 | 0.0588 | 0.0068 | 13.08 | 0.0538 | 0.0588 | 0.0508 | 115049 |
| 1780431900 | 0.052 | 0.0068 | 15.04 | 0.052 | 0.052 | 0.052 | 20000 |
| 1780345500 | 0.0452 | -0.0088 | -16.30 | 0.0516 | 0.0516 | 0.0452 | 10578 |
| 1780086300 | 0.054 | 0.005 | 10.20 | 0.054 | 0.054 | 0.054 | 1000 |
| 1779999900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1779913500 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 20000 |
| 1779827100 | 0.05 | -0.004 | -7.41 | 0.0509999 | 0.0509999 | 0.05 | 238658 |
| 1779740700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1779481500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1779395100 | 0.054 | 0.004 | 8.00 | 0.053 | 0.054 | 0.053 | 22500 |
| 1779308700 | 0.05 | -0.0004 | -0.79 | 0.0504 | 0.0504 | 0.05 | 60001 |
| 1779222300 | 0.0504 | -0.0008 | -1.56 | 0.0578 | 0.0578 | 0.0504 | 28310 |
| 1779135900 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1778876700 | 0.0512 | 0.0006 | 1.19 | 0.0568 | 0.057 | 0.0512 | 37525 |
| 1778790300 | 0.0506 | -0.0008 | -1.56 | 0.0506 | 0.0506 | 0.0506 | 1000 |
| 1778703900 | 0.0514 | 0.0014 | 2.80 | 0.054 | 0.054 | 0.0514 | 76000 |
| 1778617500 | 0.05 | -0.0088 | -14.97 | 0.054 | 0.0542 | 0.05 | 368625 |
| 1778531100 | 0.0588 | 0.0044 | 8.09 | 0.054 | 0.0588 | 0.054 | 11100 |
| 1778271900 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1778185500 | 0.0544 | 0.0042 | 8.37 | 0.059 | 0.059 | 0.0544 | 3679 |
| 1778099100 | 0.0502 | -0.0088 | -14.92 | 0.0502 | 0.0502 | 0.0502 | 40404 |
| 1778012700 | 0.059 | 0.009 | 18.00 | 0.0548 | 0.059 | 0.0548 | 374 |
| 1777926300 | 0.05 | -0.002 | -3.85 | 0.06 | 0.06 | 0.05 | 284411 |
| 1777580700 | 0.052 | -0.0088 | -14.47 | 0.0598 | 0.0598 | 0.052 | 410000 |
| 1777494300 | 0.0608 | -0.0002 | -0.33 | 0.0608 | 0.0608 | 0.0608 | 200 |
| 1777407900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1777321500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1777062300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1776975900 | 0.061 | 0.005 | 8.93 | 0.061 | 0.061 | 0.061 | 6800 |
| 1776889500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1776803100 | 0.056 | 0.0018 | 3.32 | 0.0562 | 0.0562 | 0.056 | 62951 |
| 1776716700 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1776457500 | 0.0542 | -0.0024 | -4.24 | 0.0542 | 0.0542 | 0.0542 | 16000 |
| 1776371100 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1776284700 | 0.0566 | -0.0016 | -2.75 | 0.06 | 0.06 | 0.0566 | 124000 |
| 1776198300 | 0.0582 | -0.0018 | -3.00 | 0.0582 | 0.0582 | 0.0582 | 1567 |
| 1776111900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1775852700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1775766300 | 0.06 | -0.003 | -4.76 | 0.0636 | 0.0636 | 0.06 | 355000 |
| 1775679900 | 0.063 | 0.0022 | 3.62 | 0.063 | 0.063 | 0.063 | 100000 |
| 1775593500 | 0.0608 | -0.0047 | -7.18 | 0.0608 | 0.0695999 | 0.0608 | 199161 |
| 1775161500 | 0.0655 | 0.0095 | 16.96 | 0.0655 | 0.0655 | 0.0655 | 9900 |
| 1775075100 | 0.056 | -0.005 | -8.20 | 0.0605 | 0.0615 | 0.0505 | 253336 |
| 1774988700 | 0.061 | -0.0005 | -0.81 | 0.0585 | 0.061 | 0.0585 | 31990 |
| 1774902300 | 0.0615 | 0.011 | 21.78 | 0.0535 | 0.0615 | 0.0535 | 15200 |
| 1774646700 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
