Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Ambev SA (AMNA)

2,70

-0,04

(-1,46%)

Chiuso 07 Luglio 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783369500	2.68	-0.04	-1.47	2.72	2.72	2.68	1501
1783110300	2.72	-0.02	-0.73	2.74	2.74	2.68	2376
1783023900	2.74	-0.04	-1.44	2.72	2.74	2.72	477
1782937500	2.7799999	0.04	1.46	2.7799999	2.7799999	2.7799999	4
1782851100	2.74	-0.06	-2.14	2.74	2.74	2.74	1000
1782764700	2.8	-0.02	-0.71	2.82	2.82	2.8	8490
1782505500	2.82	0.08	2.92	2.7599999	2.82	2.7599999	327
1782419100	2.74	0	0.00	2.7799999	2.7799999	2.74	6805
1782332700	2.74	0	0.00	2.8	2.8	2.74	9410
1782246300	2.74	0	0.00	2.7599999	2.7599999	2.74	162
1782159900	2.74	0.02	0.74	2.74	2.74	2.74	5926
1781900700	2.72	0	0.00	2.72	2.72	2.72	0
1781814300	2.72	-0.02	-0.73	2.72	2.72	2.72	50
1781727900	2.74	0	0.00	2.74	2.74	2.74	0
1781641500	2.74	-0.1	-3.52	2.7799999	2.7799999	2.74	601
1781555100	2.84	0.04	1.43	2.86	2.86	2.74	8724
1781295900	2.8	0.04	1.45	2.8	2.82	2.8	1923
1781209500	2.7599999	0.06	2.22	2.68	2.7599999	2.68	779
1781123100	2.7	0.02	0.75	2.66	2.7	2.66	286
1781036700	2.68	0.02	0.75	2.64	2.7	2.6	40612
1780950300	2.66	-0.06	-2.21	2.66	2.72	2.64	9267
1780691100	2.72	-0.1	-3.55	2.72	2.72	2.72	150
1780604700	2.82	0	0.00	2.82	2.82	2.82	0
1780518300	2.82	0	0.00	2.82	2.82	2.82	0
1780431900	2.82	0.02	0.71	2.74	2.82	2.74	2
1780345500	2.8	0.1	3.70	2.8	2.82	2.74	2064
1780086300	2.7	-0.1	-3.57	2.74	2.74	2.7	773
1779999900	2.8	0	0.00	2.82	2.82	2.8	4938
1779913500	2.8	0.06	2.19	2.88	2.88	2.7799999	1611
1779827100	2.74	-0.02	-0.72	2.74	2.74	2.74	465
1779740700	2.7599999	0	0.00	2.8	2.8	2.7599999	1053
1779481500	2.7599999	-0.04	-1.43	2.7599999	2.7599999	2.7599999	36231
1779395100	2.8	0.02	0.72	2.72	2.8	2.72	2243
1779308700	2.7799999	0.08	2.96	2.72	2.7799999	2.72	29667
1779222300	2.7	0	0.00	2.66	2.72	2.66	9631
1779135900	2.7	0.04	1.50	2.64	2.7	2.6	8700
1778876700	2.66	-0.06	-2.21	2.72	2.7599999	2.66	20467
1778790300	2.72	-0.02	-0.73	2.7	2.72	2.7	237
1778703900	2.74	-0.06	-2.14	2.82	2.82	2.74	3850
1778617500	2.8	0	0.00	2.8	2.8	2.7799999	3490
1778531100	2.8	-0.04	-1.41	2.82	2.82	2.7599999	10786
1778271900	2.84	-0.08	-2.74	2.84	2.84	2.7599999	1177
1778185500	2.92	0.04	1.39	2.88	2.94	2.88	3724
1778099100	2.88	0.02	0.70	2.84	2.92	2.84	3566
1778012700	2.86	0.36	14.40	2.52	2.92	2.52	22735
1777926300	2.5	0	0.00	2.48	2.52	2.44	4898
1777580700	2.5	0.06	2.46	2.4	2.5	2.4	13133
1777494300	2.44	-0.04	-1.61	2.52	2.52	2.44	1020
1777407900	2.48	0.02	0.81	2.48	2.48	2.48	5548
1777321500	2.46	-0.02	-0.81	2.44	2.46	2.44	2500
1777062300	2.48	-0.1	-3.88	2.48	2.48	2.46	8550
1776975900	2.58	0	0.00	2.58	2.58	2.58	29
1776889500	2.58	-0.06	-2.27	2.7	2.7	2.58	5378
1776803100	2.64	0.04	1.54	2.58	2.64	2.58	2592
1776716700	2.6	0	0.00	2.6	2.6	2.6	2200
1776457500	2.6	0.02	0.78	2.6	2.64	2.6	1005
1776371100	2.58	-0.08	-3.01	2.62	2.62	2.58	2001
1776284700	2.66	-0.02	-0.75	2.68	2.68	2.66	392
1776198300	2.68	-0.02	-0.74	2.66	2.68	2.66	960
1776111900	2.7	0	0.00	2.7	2.72	2.68	2078
1775852700	2.7	0	0.00	2.66	2.74	2.66	31536
1775766300	2.7	0.04	1.50	2.66	2.7	2.66	849
1775679900	2.66	0.14	5.56	2.66	2.66	2.66	2500
1775593500	2.52	-0.04	-1.56	2.54	2.58	2.52	9842

Edinburgh Worldwide Inve... (PK)

ILC Critical Minerals (QB)

Bfcm1.75%5avr2032 Bfcm1....

Xtrackers IE Public

Amundi PEA Asie Emergent...

Russell 2000 Source ETF ... (GM)

Direxion Shares ETF Trus...

Petrel Resources

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.