Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 192,00 | 203,45 | 190,52 | 198,17 | 104.933 | 10,05 | 5,23% |
| 1 Mese | 179,72 | 205,25 | 179,08 | 194,56 | 131.624 | 22,33 | 12,42% |
| 3 Mesi | 158,86 | 205,25 | 158,00 | 182,41 | 97.799 | 43,19 | 27,19% |
| 6 Mesi | 163,28 | 205,25 | 138,02 | 172,37 | 103.359 | 38,77 | 23,74% |
| 1 Anno | 134,80 | 205,25 | 131,64 | 163,41 | 114.804 | 67,25 | 49,89% |
| 3 Anni | 3.054,00 | 3.149,00 | 77,04 | 169,04 | 91.204 | -2.851,95 | -93,38% |
| 5 Anni | 1.611,80 | 3.321,00 | 77,04 | 251,73 | 57.044 | -1.409,75 | -87,46% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dic 2024 | 200,65 | 4,07 | 2,07% | 196,68 | 203,45 | 196,32 | 188.823 |
| 29 Nov 2024 | 196,58 | -0,32 | -0,16% | 196,44 | 197,00 | 193,98 | 67.253 |
| 28 Nov 2024 | 196,90 | 2,16 | 1,11% | 196,50 | 197,10 | 195,32 | 44.928 |
| 27 Nov 2024 | 194,74 | -3,64 | -1,83% | 198,80 | 199,18 | 193,92 | 96.866 |
| 26 Nov 2024 | 198,38 | 6,24 | 3,25% | 192,00 | 198,44 | 190,52 | 126.795 |
| 25 Nov 2024 | 192,14 | 2,84 | 1,50% | 189,30 | 192,14 | 188,96 | 97.415 |
| 22 Nov 2024 | 189,30 | -0,02 | -0,01% | 189,20 | 192,06 | 188,94 | 82.499 |
| 21 Nov 2024 | 189,32 | -3,04 | -1,58% | 192,36 | 194,98 | 186,90 | 120.832 |
| 20 Nov 2024 | 192,36 | -0,78 | -0,40% | 193,88 | 194,24 | 189,46 | 82.376 |
| 19 Nov 2024 | 193,14 | 2,84 | 1,49% | 190,70 | 193,84 | 188,04 | 95.807 |
| 18 Nov 2024 | 190,30 | -2,16 | -1,12% | 193,20 | 194,28 | 189,72 | 103.520 |
| 15 Nov 2024 | 192,46 | -8,64 | -4,30% | 200,00 | 200,00 | 189,52 | 191.118 |
| 14 Nov 2024 | 201,10 | -1,70 | -0,84% | 202,65 | 205,25 | 200,10 | 134.194 |
| 13 Nov 2024 | 202,80 | 6,18 | 3,14% | 196,46 | 203,60 | 195,82 | 177.460 |
| 12 Nov 2024 | 196,62 | 2,64 | 1,36% | 193,72 | 197,38 | 193,72 | 89.195 |
| 11 Nov 2024 | 193,98 | -0,26 | -0,13% | 194,52 | 197,84 | 193,08 | 155.067 |
| 08 Nov 2024 | 194,24 | -0,16 | -0,08% | 194,40 | 195,76 | 193,26 | 139.128 |
| 07 Nov 2024 | 194,40 | 1,54 | 0,80% | 192,06 | 196,30 | 190,92 | 162.172 |
| 06 Nov 2024 | 192,86 | 10,36 | 5,68% | 188,60 | 193,04 | 184,74 | 383.631 |
| 05 Nov 2024 | 182,50 | 2,50 | 1,39% | 179,72 | 182,78 | 179,08 | 96.276 |
| 04 Nov 2024 | 180,00 | -2,60 | -1,42% | 180,96 | 181,38 | 178,56 | 143.021 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
