Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.05 | -3.24137931034 | 217.5 | 221.15 | 204.15 | 50997 | 210.47358412 | DE |
| 4 | -18.05 | -7.89934354486 | 228.5 | 235.75 | 204.15 | 57995 | 222.97513889 | DE |
| 12 | 30.29 | 16.8128330373 | 180.16 | 238.05 | 172.66 | 81269 | 214.21591853 | DE |
| 26 | 14.25 | 7.2629969419 | 196.2 | 238.05 | 165.88 | 99764 | 197.40269641 | DE |
| 52 | 25.45 | 13.7567567568 | 185 | 238.05 | 165.88 | 94591 | 196.60606344 | DE |
| 156 | 95.27 | 82.7140128495 | 115.18 | 238.05 | 37.9 | 106355 | 173.2797759 | DE |
| 260 | -2560.05 | -92.4038982133 | 2770.5 | 3321 | 37.9 | 86958 | 189.7021304 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781209500 | 208.4 | 1.95 | 0.94 | 206.7 | 209.05 | 204.15 | 44882 |
| 1781123100 | 206.45 | -5.25 | -2.48 | 210.3 | 211.45 | 205.85 | 59697 |
| 1781036700 | 211.7 | -1.15 | -0.54 | 213.5 | 216.4 | 208.45 | 52214 |
| 1780950300 | 212.85 | -0.85 | -0.40 | 213.5 | 216.7 | 210.9 | 55971 |
| 1780691100 | 213.7 | -5.05 | -2.31 | 217.5 | 221.15 | 213.3 | 42219 |
| 1780604700 | 218.75 | 3.25 | 1.51 | 215.7 | 220.15 | 215.7 | 42488 |
| 1780518300 | 215.5 | -5.1 | -2.31 | 220.1 | 221.45 | 213.6 | 82064 |
| 1780431900 | 220.6 | -4.1 | -1.82 | 223.1 | 224.25 | 218.45 | 75163 |
| 1780345500 | 224.7 | -7.3 | -3.15 | 232.4 | 233 | 224.2 | 87204 |
| 1780086300 | 232 | -3.3 | -1.40 | 232.6 | 235.75 | 231.25 | 47804 |
| 1779999900 | 235.3 | 1.5 | 0.64 | 233.6 | 235.55 | 230.05 | 60415 |
| 1779913500 | 233.8 | 5.6 | 2.45 | 228.4 | 234 | 226.75 | 64290 |
| 1779827100 | 228.2 | -3.35 | -1.45 | 231.5 | 231.5 | 225.5 | 63107 |
| 1779740700 | 231.55 | 1.85 | 0.81 | 232.05 | 232.65 | 231.15 | 34339 |
| 1779481500 | 229.7 | -1.45 | -0.63 | 231.5 | 232.45 | 229.65 | 41302 |
| 1779395100 | 231.15 | 3.3 | 1.45 | 228 | 231.8 | 225.75 | 57482 |
| 1779308700 | 227.85 | 4.45 | 1.99 | 222.9 | 228.35 | 222.9 | 55949 |
| 1779222300 | 223.4 | -3.85 | -1.69 | 226.45 | 227.8 | 219.95 | 79363 |
| 1779135900 | 227.25 | 0.55 | 0.24 | 225.45 | 230.65 | 224.15 | 61944 |
| 1778876700 | 226.7 | -3.55 | -1.54 | 228.5 | 228.5 | 224.45 | 51999 |
| 1778790300 | 230.25 | -0.45 | -0.20 | 230.7 | 231.5 | 228.5 | 32216 |
| 1778703900 | 230.7 | 4.25 | 1.88 | 227 | 231.1 | 224.95 | 49058 |
| 1778617500 | 226.45 | -1.85 | -0.81 | 228 | 228.4 | 223.85 | 78449 |
| 1778531100 | 228.3 | -3.25 | -1.40 | 230.9 | 232.15 | 228 | 76133 |
| 1778271900 | 231.55 | 0.7 | 0.30 | 231.95 | 232.45 | 229.2 | 54054 |
| 1778185500 | 230.85 | -3.2 | -1.37 | 234.1 | 234.95 | 230.6 | 73711 |
| 1778099100 | 234.05 | 0.05 | 0.02 | 232.65 | 236.45 | 231.35 | 90716 |
| 1778012700 | 234 | 1.45 | 0.62 | 232.65 | 238.05 | 232.65 | 118011 |
| 1777926300 | 232.55 | 6.6 | 2.92 | 228.7 | 235.85 | 228.05 | 137773 |
| 1777580700 | 225.95 | 0.9 | 0.40 | 229.45 | 235.4 | 218.45 | 292236 |
| 1777494300 | 225.05 | 3.2 | 1.44 | 223 | 227.4 | 220.65 | 111296 |
| 1777407900 | 221.85 | -0.9 | -0.40 | 222.3 | 224 | 219.35 | 87103 |
| 1777321500 | 222.75 | -2.4 | -1.07 | 225.1 | 227.3 | 221.8 | 135680 |
| 1777062300 | 225.15 | 6.95 | 3.19 | 218.3 | 225.65 | 217.85 | 140019 |
| 1776975900 | 218.2 | 0.2 | 0.09 | 216 | 221.05 | 215.9 | 120539 |
| 1776889500 | 218 | 4.85 | 2.28 | 214.1 | 218.65 | 213.6 | 65762 |
| 1776803100 | 213.15 | 2.5 | 1.19 | 217.5 | 217.65 | 212.5 | 118756 |
| 1776716700 | 210.65 | -2.1 | -0.99 | 211.05 | 212 | 208.5 | 90769 |
| 1776457500 | 212.75 | 0.8 | 0.38 | 211.95 | 216.55 | 211.15 | 119880 |
| 1776371100 | 211.95 | 1.35 | 0.64 | 210.6 | 211.95 | 207.45 | 90780 |
| 1776284700 | 210.6 | -0.55 | -0.26 | 211.15 | 212.1 | 209.55 | 96263 |
| 1776198300 | 211.15 | 7.2 | 3.53 | 204.9 | 213.75 | 203.85 | 164001 |
| 1776111900 | 203.95 | 0.65 | 0.32 | 201.85 | 204.2 | 200.65 | 107177 |
| 1775852700 | 203.3 | 3.66 | 1.83 | 200.05 | 204.9 | 199.02 | 141490 |
| 1775766300 | 199.64 | 10.02 | 5.28 | 188.5 | 199.64 | 187.9 | 110522 |
| 1775679900 | 189.62 | 5.34 | 2.90 | 189.4 | 191.02 | 187.92 | 125672 |
| 1775593500 | 184.28 | 2.48 | 1.36 | 183.74 | 185.24 | 180.84 | 76487 |
| 1775161500 | 181.8 | 0.08 | 0.04 | 179 | 183.62 | 177.7 | 41630 |
| 1775075100 | 181.72 | 1.62 | 0.90 | 180.84 | 183.86 | 179.42 | 77166 |
| 1774988700 | 180.1 | 4.84 | 2.76 | 176.78 | 181.98 | 176.22 | 47635 |
| 1774902300 | 175.26 | 2.24 | 1.29 | 173.18 | 177.86 | 173.14 | 71268 |
| 1774646700 | 173.02 | -7.24 | -4.02 | 180.76 | 181.04 | 172.66 | 57662 |
| 1774560300 | 180.26 | -2.72 | -1.49 | 182.3 | 184.36 | 179.72 | 48177 |
| 1774473900 | 182.98 | 3.22 | 1.79 | 180 | 183.92 | 179.62 | 44300 |
| 1774387500 | 179.76 | -1.52 | -0.84 | 180.52 | 181.78 | 178.38 | 28098 |
| 1774301100 | 181.28 | 3.16 | 1.77 | 176.2 | 183.32 | 174.2 | 103266 |
| 1774041900 | 178.12 | -2.24 | -1.24 | 180.16 | 180.72 | 176.92 | 47491 |
| 1773955500 | 180.36 | -2.62 | -1.43 | 182.42 | 183.56 | 178.94 | 83760 |
| 1773869100 | 182.98 | -3.3 | -1.77 | 187.5 | 187.98 | 182.04 | 79393 |
| 1773782700 | 186.28 | 2.38 | 1.29 | 183.7 | 186.9 | 182.74 | 50575 |
| 1773696300 | 183.9 | 2.08 | 1.14 | 182.2 | 184.5 | 180.68 | 55813 |
| 1773437100 | 181.82 | -0.46 | -0.25 | 182.14 | 183.92 | 180.38 | 39933 |
| 1773350700 | 182.28 | -1.58 | -0.86 | 182.98 | 183.96 | 180.8 | 53951 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
