Dati storici A Mark Precious Metals Inc - AND

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742592420	26.2	-0.8	-2.96	26.2	26.2	26.2	90
1742506020	27	0	0.00	27	27	27	0
1742419620	27	1.4	5.47	27	27	27	100
1742333220	25.6	0	0.00	25.6	25.6	25.6	125
1742246820	25.6	0.8	3.23	25.6	25.6	25.6	4
1741987620	24.8	0	0.00	24.8	24.8	24.8	0
1741901220	24.8	0	0.00	24.8	24.8	24.8	0
1741814820	24.8	0	0.00	24.8	24.8	24.8	0
1741728420	24.8	-0.8	-3.13	25.2	25.6	24.8	498
1741642020	25.6	0.6	2.40	25.2	25.6	25.2	197
1741382820	25	0	0.00	25.2	25.2	25	101
1741296420	25	0	0.00	25	25	24.8	236
1741210020	25	0	0.00	25	25	25	0
1741123620	25	0	0.00	25	25	25	0
1741037220	25	-1.2	-4.58	25	25	25	200
1740778020	26.2	0	0.00	26.2	26.2	26.2	13
1740691620	26.2	0.4	1.55	26.2	26.2	26.2	40
1740605220	25.8	0.2	0.78	25.8	25.8	25.8	100
1740518820	25.6	0	0.00	25.6	25.6	25.6	0
1740432420	25.6	-0.8	-3.03	25.8	25.8	25.6	101
1740173220	26.4	0	0.00	26.4	26.4	26.4	0
1740086820	26.4	0	0.00	26.4	26.4	26.4	0
1740000420	26.4	0.2	0.76	26.4	26.4	26.4	80
1739914020	26.2	-0.2	-0.76	26.2	26.2	26.2	85
1739827620	26.4	-0.8	-2.94	26.4	26.4	26.4	4
1739568420	27.2	-0.4	-1.45	27.2	27.2	27.2	85
1739482020	27.6	-0.2	-0.72	27.6	27.6	27.6	265
1739395620	27.8	0	0.00	27.8	27.8	27.8	0
1739309220	27.8	0	0.00	27.8	27.8	27.8	0
1739222820	27.8	0	0.00	27.8	27.8	27.8	0
1738963620	27.8	0.6	2.21	27.4	27.8	27.4	501
1738877220	27.2	0	0.00	27.2	27.2	27.2	0
1738790820	27.2	0.4	1.49	26.6	27.2	26.2	727
1738704420	26.8	-0.2	-0.74	26.8	26.8	26.8	50
1738618020	27	-0.2	-0.74	27.2	27.2	27	203
1738358820	27.2	1	3.82	27.2	27.2	27.2	100
1738272420	26.2	0	0.00	26.2	26.2	26.2	0
1738186020	26.2	0	0.00	26.2	26.2	26.2	0
1738099620	26.2	0.4	1.55	26.2	26.2	26.2	1
1738013220	25.8	-0.2	-0.77	25.8	25.8	25.8	193
1737754020	26	0	0.00	26	26	26	0
1737667620	26	0	0.00	26	26	26	0
1737581220	26	-0.2	-0.76	26	26	26	100
1737494820	26.2	0	0.00	26.2	26.2	26.2	1
1737408420	26.2	-1	-3.68	26.2	26.2	26.2	5
1737149220	27.2	0	0.00	27.2	27.2	27.2	0
1737062820	27.2	-0.2	-0.73	27.2	27.2	27.2	42
1736976420	27.4	0.8	3.01	27.2	27.4	27.2	188
1736890020	26.6	0	0.00	26.6	26.6	26.6	0
1736803620	26.6	-0.6	-2.21	27.6	27.6	26.6	338
1736544420	27.2	0	0.00	27.2	27.2	27.2	0
1736458020	27.2	0.4	1.49	27.2	27.2	27.2	25
1736371620	26.8	0	0.00	26.8	26.8	26.8	0
1736285220	26.8	-0.4	-1.47	26.6	26.8	26.6	2
1736198820	27.2	0	0.00	27.2	27.2	27.2	0
1735939620	27.2	0	0.00	27.2	27.2	27.2	0
1735853220	27.2	2	7.94	26.6	27.2	26.6	67
1735594020	25.2	0.2	0.80	25.2	25.2	25.2	1
1735334820	25	0.6	2.46	25.4	25.4	25	11
1734989220	24.4	-0.6	-2.40	24.6	25	24.4	83

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

A Mark Precious Metals Inc (AND)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

A Mark Precious Metals Inc (AND) Storico

A Mark Precious Metals Inc (AND)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE