Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -4.79452054795 | 29.2 | 30 | 27.6 | 419 | 28.90645161 | DE |
| 4 | -0.8 | -2.7972027972 | 28.6 | 30 | 26.6 | 212 | 28.44430459 | DE |
| 12 | 2.4 | 9.44881889764 | 25.4 | 30 | 24.2 | 247 | 26.77618406 | DE |
| 26 | 7.6 | 37.6237623762 | 20.2 | 30 | 19.3 | 659 | 24.47128314 | DE |
| 52 | 8.900001 | 47.0899548725 | 18.899999 | 30 | 16.5 | 469 | 23.24203059 | DE |
| 156 | -12.6 | -31.1881188119 | 40.4 | 59.5 | 16.5 | 373 | 24.42165219 | DE |
| 260 | -12.6 | -31.1881188119 | 40.4 | 59.5 | 16.5 | 373 | 24.42165219 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 28.6 | -1.4 | -4.67 | 28.6 | 28.6 | 28 | 919 |
| 1743110820 | 30 | 0.8 | 2.74 | 30 | 30 | 30 | 75 |
| 1743024420 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29 | 350 |
| 1742938020 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 330 |
| 1742851620 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1742592420 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1742506020 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1742419620 | 29.2 | 0.8 | 2.82 | 29.2 | 29.2 | 29.2 | 75 |
| 1742333220 | 28.4 | -0.2 | -0.70 | 28.4 | 28.4 | 28.4 | 50 |
| 1742246820 | 28.6 | 0.8 | 2.88 | 29 | 29.2 | 28.6 | 14 |
| 1741987620 | 27.8 | 0.6 | 2.21 | 27.8 | 27.8 | 27.8 | 176 |
| 1741901220 | 27.2 | 0.6 | 2.26 | 27.6 | 27.6 | 27.2 | 350 |
| 1741814820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1741728420 | 26.6 | -1.6 | -5.67 | 27.4 | 27.4 | 26.6 | 220 |
| 1741642020 | 28.2 | -0.8 | -2.76 | 28.2 | 28.2 | 28.2 | 178 |
| 1741382820 | 29 | 0.6 | 2.11 | 28.8 | 29 | 28.8 | 95 |
| 1741296420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1741210020 | 28.4 | -0.4 | -1.39 | 28.4 | 28.4 | 28.4 | 20 |
| 1741123620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 4 |
| 1741037220 | 28.8 | 0.2 | 0.70 | 28.6 | 29.2 | 28.6 | 322 |
| 1740778020 | 28.6 | -0.6 | -2.05 | 28.2 | 28.6 | 28.2 | 247 |
| 1740691620 | 29.2 | 1 | 3.55 | 29.2 | 29.2 | 29.2 | 50 |
| 1740605220 | 28.2 | 1 | 3.68 | 27.2 | 28.2 | 27.2 | 1010 |
| 1740518820 | 27.2 | -0.8 | -2.86 | 27.2 | 27.2 | 27.2 | 55 |
| 1740432420 | 28 | 0.2 | 0.72 | 28 | 28.2 | 28 | 102 |
| 1740173220 | 27.8 | 0.4 | 1.46 | 27.8 | 27.8 | 27.8 | 25 |
| 1740086820 | 27.4 | -0.2 | -0.72 | 27 | 27.4 | 27 | 45 |
| 1740000420 | 27.6 | -0.2 | -0.72 | 27.6 | 27.6 | 27.6 | 20 |
| 1739914020 | 27.8 | 1.4 | 5.30 | 27.8 | 27.8 | 27.8 | 297 |
| 1739827620 | 26.4 | 1.6 | 6.45 | 26.6 | 27 | 26.4 | 508 |
| 1739568420 | 24.8 | -2.2 | -8.15 | 26.6 | 26.6 | 24.2 | 2689 |
| 1739482020 | 27 | -0.2 | -0.74 | 27 | 27 | 27 | 60 |
| 1739395620 | 27.2 | -0.4 | -1.45 | 27.2 | 27.2 | 27.2 | 170 |
| 1739309220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 120 |
| 1739222820 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 38 |
| 1738963620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 3 |
| 1738877220 | 27.6 | -0.2 | -0.72 | 27.6 | 27.6 | 27.6 | 200 |
| 1738790820 | 27.8 | 0.6 | 2.21 | 27.8 | 27.8 | 27.8 | 100 |
| 1738704420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1738618020 | 27.2 | 0.6 | 2.26 | 27 | 27.2 | 27 | 315 |
| 1738358820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1738272420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1738186020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 177 |
| 1738099620 | 26.6 | 0.2 | 0.76 | 26.6 | 26.6 | 26.6 | 23 |
| 1738013220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 203 |
| 1737754020 | 26.4 | 0.6 | 2.33 | 26.4 | 26.4 | 26.4 | 20 |
| 1737667620 | 25.8 | 0.4 | 1.57 | 26.4 | 26.4 | 25.8 | 2 |
| 1737581220 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 150 |
| 1737494820 | 25.6 | -0.2 | -0.78 | 25.6 | 25.6 | 25.6 | 334 |
| 1737408420 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 40 |
| 1737149220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 435 |
| 1737062820 | 26 | 0.8 | 3.17 | 26 | 26 | 26 | 100 |
| 1736976420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736890020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736803620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 118 |
| 1736544420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736458020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736371620 | 25.2 | 0.2 | 0.80 | 24.6 | 25.2 | 24.6 | 773 |
| 1736285220 | 25 | -0.4 | -1.57 | 25.6 | 25.6 | 25 | 29 |
| 1736198820 | 25.4 | 0.2 | 0.79 | 25.4 | 25.4 | 25.2 | 230 |
| 1735939620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1735853220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 180 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
