Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 0.715990453461 | 0.838 | 0.876 | 0.818 | 3323 | 0.84848306 | DE |
| 4 | -0.231 | -21.488372093 | 1.075 | 1.1499999 | 0.818 | 14014 | 0.94600416 | DE |
| 12 | -0.561 | -39.9288256228 | 1.405 | 1.44 | 0.818 | 18349 | 1.13419127 | DE |
| 26 | -0.656 | -43.7333333333 | 1.5 | 1.69 | 0.818 | 17472 | 1.27905216 | DE |
| 52 | 0.2682 | 46.5786731504 | 0.5758 | 1.69 | 0.5758 | 18572 | 1.11741229 | DE |
| 156 | 0.4006 | 90.3473161931 | 0.4434 | 1.69 | 0.3622 | 12070 | 0.95391425 | DE |
| 260 | 0.4006 | 90.3473161931 | 0.4434 | 1.69 | 0.3622 | 12070 | 0.95391425 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 10000 |
| 1783542300 | 0.85 | 0.004 | 0.47 | 0.84 | 0.858 | 0.84 | 1916 |
| 1783455900 | 0.846 | -0.028 | -3.20 | 0.856 | 0.856 | 0.846 | 625 |
| 1783369500 | 0.874 | 0.016 | 1.86 | 0.876 | 0.876 | 0.856 | 3355 |
| 1783110300 | 0.858 | 0.024 | 2.88 | 0.858 | 0.858 | 0.858 | 2845 |
| 1783023900 | 0.834 | 0.01 | 1.21 | 0.838 | 0.838 | 0.8179999 | 7874 |
| 1782937500 | 0.824 | -0.02 | -2.37 | 0.842 | 0.842 | 0.824 | 91 |
| 1782851100 | 0.844 | -0.036 | -4.09 | 0.85 | 0.85 | 0.828 | 1859 |
| 1782764700 | 0.88 | 0.014 | 1.62 | 0.88 | 0.886 | 0.88 | 101069 |
| 1782505500 | 0.866 | 0.006 | 0.70 | 0.842 | 0.866 | 0.842 | 3762 |
| 1782419100 | 0.86 | -0.026 | -2.93 | 0.878 | 0.878 | 0.858 | 5238 |
| 1782332700 | 0.886 | -0.018 | -1.99 | 0.902 | 0.904 | 0.886 | 9679 |
| 1782246300 | 0.904 | -0.054 | -5.64 | 0.914 | 0.914 | 0.886 | 29603 |
| 1782159900 | 0.958 | 0.024 | 2.57 | 0.966 | 0.966 | 0.948 | 2486 |
| 1781900700 | 0.934 | 0 | 0.00 | 0.952 | 0.952 | 0.934 | 3036 |
| 1781814300 | 0.934 | -0.024 | -2.51 | 0.944 | 0.944 | 0.932 | 800 |
| 1781727900 | 0.958 | -0.042 | -4.20 | 0.954 | 0.974 | 0.954 | 18441 |
| 1781641500 | 1 | -0.055 | -5.21 | 1.01 | 1.01 | 0.978 | 2966 |
| 1781555100 | 1.055 | -0.1 | -8.26 | 1.045 | 1.055 | 1.0349999 | 16006 |
| 1781295900 | 1.1499999 | 0.07 | 6.98 | 1.1299999 | 1.1499999 | 1.1299999 | 1412 |
| 1781209500 | 1.075 | 0.01 | 1.42 | 1.075 | 1.075 | 1.075 | 67211 |
| 1781123100 | 1.06 | -0.07 | -5.78 | 1.09 | 1.09 | 1.06 | 25564 |
| 1781036700 | 1.125 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.12 | 11042 |
| 1780950300 | 1.125 | -0.05 | -4.26 | 1.12 | 1.1599999 | 1.1 | 112787 |
| 1780691100 | 1.175 | -0.04 | -2.89 | 1.19 | 1.19 | 1.175 | 1579 |
| 1780604700 | 1.21 | -0.04 | -3.20 | 1.2 | 1.21 | 1.18 | 63761 |
| 1780518300 | 1.25 | 0.01 | 0.81 | 1.25 | 1.2849999 | 1.25 | 14613 |
| 1780431900 | 1.24 | 0.04 | 3.33 | 1.245 | 1.245 | 1.225 | 5220 |
| 1780345500 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.185 | 4591 |
| 1780086300 | 1.21 | 0.01 | 0.83 | 1.205 | 1.21 | 1.185 | 7776 |
| 1779999900 | 1.2 | -0.05 | -3.61 | 1.17 | 1.205 | 1.17 | 22038 |
| 1779913500 | 1.245 | -0.07 | -4.96 | 1.28 | 1.28 | 1.245 | 8609 |
| 1779827100 | 1.31 | 0.13 | 10.55 | 1.2849999 | 1.315 | 1.2849999 | 17976 |
| 1779740700 | 1.185 | -0.01 | -0.84 | 1.19 | 1.19 | 1.17 | 1372 |
| 1779481500 | 1.195 | 0.02 | 1.27 | 1.21 | 1.22 | 1.18 | 145242 |
| 1779395100 | 1.18 | -0.03 | -2.48 | 1.2 | 1.2 | 1.17 | 16489 |
| 1779308700 | 1.21 | 0.05 | 4.31 | 1.19 | 1.22 | 1.19 | 35277 |
| 1779222300 | 1.1599999 | 0.04 | 3.57 | 1.115 | 1.1599999 | 1.115 | 137128 |
| 1779135900 | 1.12 | -0.03 | -2.61 | 1.125 | 1.1399999 | 1.11 | 1302 |
| 1778876700 | 1.1499999 | -0.11 | -8.37 | 1.195 | 1.195 | 1.135 | 6841 |
| 1778790300 | 1.2549999 | 0.01 | 0.80 | 1.225 | 1.2549999 | 1.225 | 17792 |
| 1778703900 | 1.245 | 0.01 | 0.40 | 1.245 | 1.26 | 1.245 | 10514 |
| 1778617500 | 1.24 | 0.03 | 2.90 | 1.21 | 1.24 | 1.21 | 7795 |
| 1778531100 | 1.205 | -0.03 | -2.03 | 1.215 | 1.215 | 1.205 | 2685 |
| 1778271900 | 1.23 | 0 | 0.00 | 1.195 | 1.26 | 1.195 | 3602 |
| 1778185500 | 1.23 | -0.06 | -4.28 | 1.25 | 1.25 | 1.23 | 282 |
| 1778099100 | 1.2849999 | 0 | 0.39 | 1.305 | 1.305 | 1.2749999 | 2676 |
| 1778012700 | 1.28 | 0.03 | 2.81 | 1.26 | 1.29 | 1.2549999 | 15321 |
| 1777926300 | 1.245 | -0.01 | -0.80 | 1.26 | 1.26 | 1.23 | 3646 |
| 1777580700 | 1.2549999 | -0.03 | -1.95 | 1.23 | 1.2549999 | 1.23 | 2167 |
| 1777494300 | 1.28 | 0 | 0.00 | 1.3 | 1.3 | 1.28 | 3361 |
| 1777407900 | 1.28 | -0.02 | -1.54 | 1.26 | 1.2849999 | 1.26 | 20330 |
| 1777321500 | 1.3 | -0.02 | -1.14 | 1.3 | 1.3 | 1.295 | 5268 |
| 1777062300 | 1.315 | 0.07 | 5.62 | 1.2849999 | 1.315 | 1.2849999 | 3337 |
| 1776975900 | 1.245 | -0.03 | -1.97 | 1.2649999 | 1.27 | 1.245 | 7427 |
| 1776889500 | 1.27 | -0.03 | -2.31 | 1.31 | 1.315 | 1.27 | 12670 |
| 1776803100 | 1.3 | -0.07 | -4.76 | 1.31 | 1.32 | 1.3 | 14979 |
| 1776716700 | 1.365 | -0.05 | -3.19 | 1.365 | 1.365 | 1.32 | 2993 |
| 1776457500 | 1.41 | -0.03 | -2.08 | 1.385 | 1.41 | 1.3799999 | 15620 |
| 1776371100 | 1.44 | 0.08 | 5.88 | 1.405 | 1.44 | 1.4 | 10652 |
| 1776284700 | 1.36 | -0.02 | -1.45 | 1.37 | 1.375 | 1.355 | 180 |
| 1776198300 | 1.3799999 | 0.04 | 3.37 | 1.365 | 1.3799999 | 1.35 | 8399 |
| 1776111900 | 1.335 | 0.03 | 2.69 | 1.32 | 1.355 | 1.32 | 6141 |
| 1775852700 | 1.3 | -0.1 | -6.81 | 1.37 | 1.37 | 1.3 | 7412 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
