Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Hang Lung Prop (AOP)
Hang Lung Prop (AOP) Storico

Hang Lung Prop (AOP)

0,7928

0,00

( 0,00% )

Aggiornato: 14:07:48

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0462	-5.50655542312	0.839	0.839	0.76	449	0.80713678	DE
4	-0.0472	-5.61904761905	0.84	0.8458	0.7326	399	0.79257708	DE
12	-0.2252	-22.1218074656	1.018	1.053	0.7326	920	0.91257668	DE
26	-0.2372	-23.0291262136	1.03	1.1399999	0.7326	1684	1.00493837	DE
52	-0.0422	-5.05389221557	0.835	1.1399999	0.7326	2404	0.96484973	DE
156	-0.4072	-33.9333333333	1.2	1.35	0.595	3200	0.87374352	DE
260	-0.4072	-33.9333333333	1.2	1.35	0.595	3200	0.87374352	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	0.832	0	0.00	0.832	0.832	0.832	0
1783628700	0.832	0.0164	2.01	0.832	0.832	0.832	2
1783542300	0.8156	0.0156	1.95	0.8286	0.8286	0.7728	753
1783455900	0.8	-0.039	-4.65	0.76	0.8166	0.76	1016
1783369500	0.839	0.0212	2.59	0.839	0.839	0.839	26
1783110300	0.8178	0	0.00	0.8178	0.8178	0.8178	0
1783023900	0.8178	0.0852	11.63	0.8178	0.8178	0.8178	2
1782937500	0.7326	-0.0524	-6.68	0.8112	0.8112	0.7326	118
1782851100	0.785	0.0422	5.68	0.785	0.785	0.785	700
1782764700	0.7428	-0.0686	-8.45	0.7428	0.7428	0.7428	500
1782505500	0.8114	0	0.00	0.8114	0.8114	0.8114	0
1782419100	0.8114	0.0288	3.68	0.8114	0.8114	0.8114	2
1782332700	0.7826	-0.0562	-6.70	0.7826	0.7826	0.7826	1
1782246300	0.8388	0.0388	4.85	0.8334	0.8388	0.7665999	106
1782159900	0.8	0.016	2.04	0.8	0.8	0.8	1700
1781900700	0.784	0.0014	0.18	0.784	0.784	0.784	53
1781814300	0.7826	-0.0942	-10.74	0.84	0.8458	0.7826	605
1781727900	0.8768	0	0.00	0.8768	0.8768	0.8768	0
1781641500	0.8768	0	0.00	0.8768	0.8768	0.8768	0
1781555100	0.8768	0	0.00	0.8768	0.8768	0.8768	0
1781295900	0.8768	0	0.00	0.8768	0.8768	0.8768	0
1781209500	0.8768	0.0586	7.16	0.8768	0.8768	0.8768	2
1781123100	0.8182	0.001	0.12	0.8186	0.8186	0.8182	3721
1781036700	0.8172	-0.0798	-8.90	0.8159999	0.8172	0.8159999	4002
1780950300	0.897	0.0036	0.40	0.8916	0.897	0.829	180
1780691100	0.8934	-0.002	-0.22	0.893	0.8934	0.8918	227
1780604700	0.8954	-0.0016	-0.18	0.8954	0.8954	0.8954	2
1780518300	0.897	0.0532	6.30	0.897	0.897	0.897	25
1780431900	0.8438	0	0.00	0.8438	0.8438	0.8438	0
1780345500	0.8438	-0.0712	-7.78	0.9098	0.9104	0.8418	1737
1780086300	0.915	0.0068	0.75	0.915	0.915	0.915	20
1779999900	0.9082	-0.005	-0.55	0.9094	0.9094	0.9082	1002
1779913500	0.9132	0.0542	6.31	0.9132	0.9132	0.9132	800
1779827100	0.859	-0.0946	-9.92	0.859	0.859	0.859	12
1779740700	0.9536	0.0784	8.96	0.9518	0.9536	0.8722	370
1779481500	0.8752	0	0.00	0.8752	0.8752	0.8752	0
1779395100	0.8752	-0.0748	-7.87	0.945	0.945	0.8752	5
1779308700	0.95	-0.0108	-1.12	0.95	0.95	0.95	82
1779222300	0.9608	0.028	3.00	0.9608	0.9608	0.9608	1110
1779135900	0.9328	-0.0416	-4.27	0.9452	0.9452	0.9328	7903
1778876700	0.9744	0.0342	3.64	0.9744	0.9744	0.9744	2
1778790300	0.9402	0	0.00	0.9792	0.9878	0.9402	5175
1778703900	0.9402	-0.0628	-6.26	0.9402	0.9402	0.9402	2000
1778617500	1.0029999	-0.01	-0.99	1.0029999	1.0029999	1.0029999	125
1778531100	1.0129999	0.06	6.77	1.0129999	1.0129999	1.0129999	3000
1778271900	0.9488	-0.1037	-9.85	0.9488	0.9488	0.9488	1
1778185500	1.0525	0.11	11.64	1.0435	1.0525	0.9718	2013
1778099100	0.9428	-0.1102	-10.47	0.9428	0.9428	0.9428	10
1778012700	1.053	0.08	8.36	1	1.053	1	1878
1777926300	0.9718	-0.0702	-6.74	1.047	1.047	0.9718	115
1777580700	1.042	0.1	10.36	1.044	1.045	1.042	476
1777494300	0.9442	0	0.00	0.9442	0.9442	0.9442	0
1777407900	0.9442	-0.0623	-6.19	0.9442	0.9442	0.9442	1
1777321500	1.0065	-0.02	-1.71	1.0065	1.0065	1.0065	10
1777062300	1.024	-0	-0.29	1.024	1.024	1.024	49
1776975900	1.0269999	0.08	8.42	0.9508	1.0269999	0.9492	64
1776889500	0.9472	-0.0228	-2.35	0.9472	0.9472	0.9472	19
1776803100	0.97	0.0264	2.80	1.0189999	1.0189999	0.97	2251
1776716700	0.9436	-0.1154	-10.90	1.018	1.018	0.9436	1110
1776457500	1.059	0	0.00	1.059	1.059	1.059	0
1776371100	1.059	0.01	0.81	1.0505	1.059	1.0505	237
1776284700	1.0505	-0.01	-0.66	1.0505	1.0505	1.0505	1500
1776198300	1.0575	0.09	9.72	1.0575	1.0575	1.0575	3713
1776111900	0.9638	-0.0146	-1.49	0.9652	1.0415	0.9638	82

Danske Bank A S

Opportunity Balassiano F...

Companhia Brasileira de ... ON

Lightspeed Commerce

Bond 3750% until March 1...

Global Payments

Rpi Il Snr Uns Nts 14mar...

Longino & Cardenal

Black Tusk Resources

Eat Well Investment

Perfect Moment (QB)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.