Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 20.11 | -1.13 | -5.32 | 21.51 | 21.6 | 19.7 | 14058 |
| 1782764700 | 21.239999 | -0.4 | -1.85 | 21.69 | 21.98 | 21.239999 | 517 |
| 1782505500 | 21.64 | 0.32 | 1.50 | 21.63 | 21.67 | 21.5 | 227 |
| 1782419100 | 21.32 | -0.5 | -2.29 | 21.63 | 21.94 | 21 | 2695 |
| 1782332700 | 21.82 | -0.64 | -2.85 | 21.99 | 22.04 | 21.46 | 252 |
| 1782246300 | 22.46 | 0.21 | 0.94 | 22.11 | 22.5 | 22.04 | 146 |
| 1782159900 | 22.25 | 0.48 | 2.20 | 21.87 | 22.29 | 21.53 | 2488 |
| 1781900700 | 21.77 | -0.09 | -0.41 | 21.51 | 22.14 | 21.51 | 2531 |
| 1781814300 | 21.86 | 0.02 | 0.09 | 22.06 | 22.06 | 21.52 | 1200 |
| 1781727900 | 21.84 | 0.6 | 2.82 | 21.32 | 21.84 | 21.309999 | 2537 |
| 1781641500 | 21.239999 | -0.9 | -4.07 | 22.47 | 22.49 | 21.239999 | 6951 |
| 1781555100 | 22.14 | -0.18 | -0.81 | 22.5 | 22.8 | 22.14 | 2454 |
| 1781295900 | 22.32 | -0.18 | -0.80 | 22.79 | 22.79 | 22 | 4218 |
| 1781209500 | 22.5 | 0.5 | 2.27 | 22.09 | 22.74 | 22.09 | 2021 |
| 1781123100 | 22 | -0.76 | -3.34 | 22.72 | 22.9 | 22 | 1614 |
| 1781036700 | 22.76 | -0.01 | -0.04 | 22.84 | 23.66 | 22.4 | 1756 |
| 1780950300 | 22.77 | -0.78 | -3.31 | 23.62 | 23.84 | 22.77 | 1641 |
| 1780691100 | 23.55 | -0.17 | -0.72 | 23.63 | 24.11 | 23.52 | 1933 |
| 1780604700 | 23.72 | 0.09 | 0.38 | 23.61 | 24.05 | 23.46 | 996 |
| 1780518300 | 23.63 | -0.29 | -1.21 | 23.92 | 24.08 | 23.61 | 918 |
| 1780431900 | 23.92 | 0.66 | 2.84 | 23.2 | 23.96 | 23.12 | 2442 |
| 1780345500 | 23.26 | 0 | 0.00 | 23.26 | 24 | 23.25 | 2890 |
| 1780086300 | 23.26 | -0.08 | -0.34 | 23.38 | 23.74 | 22.92 | 6860 |
| 1779999900 | 23.34 | -0.16 | -0.68 | 23.68 | 23.99 | 23.32 | 2159 |
| 1779913500 | 23.5 | -1.16 | -4.70 | 24.36 | 24.73 | 23.42 | 650 |
| 1779827100 | 24.66 | 0.37 | 1.52 | 24.29 | 24.66 | 24.06 | 1316 |
| 1779740700 | 24.29 | 0.41 | 1.72 | 24.59 | 24.76 | 24.22 | 2246 |
| 1779481500 | 23.88 | 0.64 | 2.75 | 23.4 | 24.16 | 23.4 | 2114 |
| 1779395100 | 23.24 | -0.42 | -1.78 | 23.57 | 23.65 | 22.97 | 1576 |
| 1779308700 | 23.66 | 0.31 | 1.33 | 23.28 | 23.99 | 23.28 | 4427 |
| 1779222300 | 23.35 | -1.72 | -6.86 | 24.72 | 25.17 | 22.7 | 5221 |
| 1779135900 | 25.07 | 0.99 | 4.11 | 23.73 | 25.35 | 23.4 | 14029 |
| 1778876700 | 24.08 | -0.2 | -0.82 | 23.98 | 24.1 | 23.77 | 2107 |
| 1778790300 | 24.28 | 0.52 | 2.19 | 24.15 | 24.28 | 23.86 | 7460 |
| 1778703900 | 23.76 | -0.23 | -0.96 | 24.08 | 24.3 | 23.74 | 1160 |
| 1778617500 | 23.99 | -0.32 | -1.32 | 24.21 | 24.39 | 23.57 | 1824 |
| 1778531100 | 24.31 | 0.36 | 1.50 | 24.22 | 24.68 | 23.86 | 593 |
| 1778271900 | 23.95 | -0.33 | -1.36 | 24.21 | 24.37 | 23.88 | 3592 |
| 1778185500 | 24.28 | 0.32 | 1.34 | 23.67 | 24.32 | 23.67 | 1326 |
| 1778099100 | 23.96 | -0.72 | -2.92 | 24.9 | 24.9 | 23.43 | 3639 |
| 1778012700 | 24.68 | 0.04 | 0.16 | 24.67 | 24.68 | 23.9 | 2808 |
| 1777926300 | 24.64 | 0.21 | 0.86 | 24.08 | 25 | 23.94 | 1622 |
| 1777580700 | 24.43 | 0.34 | 1.41 | 24.01 | 24.49 | 24 | 1605 |
| 1777494300 | 24.09 | -0.61 | -2.47 | 24.38 | 24.61 | 23.85 | 6342 |
| 1777407900 | 24.7 | -0.71 | -2.79 | 25.39 | 25.63 | 24.3 | 2216 |
| 1777321500 | 25.41 | 0.46 | 1.84 | 24.89 | 25.44 | 24.49 | 1943 |
| 1777062300 | 24.95 | -0.56 | -2.20 | 25.6 | 25.66 | 24.55 | 4643 |
| 1776975900 | 25.51 | 0.83 | 3.36 | 24.39 | 25.87 | 24 | 13972 |
| 1776889500 | 24.68 | 0.92 | 3.87 | 23.99 | 24.68 | 23.82 | 2592 |
| 1776803100 | 23.76 | 0.14 | 0.59 | 23.51 | 23.98 | 23.51 | 11536 |
| 1776716700 | 23.62 | 0.32 | 1.37 | 22.74 | 24 | 22.74 | 3466 |
| 1776457500 | 23.3 | -0.38 | -1.60 | 23.75 | 24.14 | 22.93 | 1523 |
| 1776371100 | 23.68 | -0.48 | -1.99 | 24.33 | 24.5 | 23.68 | 1567 |
| 1776284700 | 24.16 | 0.83 | 3.56 | 22.93 | 24.2 | 22.92 | 5535 |
| 1776198300 | 23.33 | 0.46 | 2.01 | 22.87 | 23.37 | 22.86 | 1792 |
| 1776111900 | 22.87 | -0.15 | -0.65 | 22.6 | 23.32 | 22.58 | 3908 |
| 1775852700 | 23.02 | -1.53 | -6.23 | 24.67 | 24.72 | 22.87 | 7315 |
| 1775766300 | 24.55 | 0.21 | 0.86 | 24.29 | 24.8 | 23.94 | 4632 |
| 1775679900 | 24.34 | -0.35 | -1.42 | 25.73 | 26.91 | 23.71 | 23837 |
| 1775593500 | 24.69 | -0.27 | -1.08 | 25.04 | 25.13 | 24.36 | 15311 |
| 1775161500 | 24.96 | 0.44 | 1.79 | 24.11 | 25 | 23.54 | 6463 |
| 1775075100 | 24.52 | 0.64 | 2.68 | 24.11 | 24.71 | 23.76 | 10895 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
