Dati storici Alpha and Omega Semicond... - AOY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,10	25,52	23,38	23,68	159	-1,02	-4,06%
1 Mese	33,36	34,96	23,38	27,87	236	-9,28	-27,82%
3 Mesi	39,52	43,04	23,38	34,82	427	-15,44	-39,07%
6 Mesi	33,28	49,02	23,38	34,94	440	-9,20	-27,64%
1 Anno	20,68	49,02	18,75	34,50	398	3,40	16,44%
3 Anni	29,24	49,02	18,75	33,06	334	-5,16	-17,65%
5 Anni	29,24	49,02	18,75	33,06	334	-5,16	-17,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	23,40	0,00	0,00%	23,40	23,40	23,40	0,00
11 Mar 2025	23,40	0,02	0,09%	23,40	23,40	23,40	100
10 Mar 2025	23,38	-1,62	-6,48%	24,96	24,96	23,38	384
07 Mar 2025	25,00	0,40	1,63%	25,00	25,00	25,00	5
06 Mar 2025	24,60	-0,72	-2,84%	25,10	25,52	24,60	147
05 Mar 2025	25,32	-0,30	-1,17%	25,98	26,56	25,32	553
04 Mar 2025	25,62	-1,18	-4,40%	26,00	26,00	25,22	920
03 Mar 2025	26,80	-2,10	-7,27%	29,38	29,38	26,80	127
28 Feb 2025	28,90	-2,60	-8,25%	29,26	29,26	28,90	140
27 Feb 2025	31,50	1,28	4,24%	31,36	31,50	31,36	35
26 Feb 2025	30,22	0,62	2,09%	30,22	30,22	30,22	39
25 Feb 2025	29,60	-1,02	-3,33%	29,78	29,78	29,60	252
24 Feb 2025	30,62	-4,18	-12,01%	32,60	32,60	30,44	344
21 Feb 2025	34,80	0,00	0,00%	34,80	34,80	34,80	0,00
20 Feb 2025	34,80	-0,16	-0,46%	34,72	34,80	34,72	67
19 Feb 2025	34,96	0,66	1,92%	34,12	34,96	34,12	360
18 Feb 2025	34,30	1,78	5,47%	34,30	34,30	34,30	50
17 Feb 2025	32,52	0,00	0,00%	32,52	32,52	32,52	0,00
14 Feb 2025	32,52	0,00	0,00%	32,52	32,52	32,52	0,00
13 Feb 2025	32,52	-1,68	-4,91%	33,36	33,36	32,16	260