Dati storici Alpha and Omega Semicond... - AOY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,84	39,50	31,84	37,78	1.145	2,40	7,54%
1 Mese	32,28	39,50	24,08	30,05	760	1,96	6,07%
3 Mesi	32,60	39,50	24,08	30,69	367	1,64	5,03%
6 Mesi	26,06	43,14	24,08	33,25	398	8,18	31,39%
1 Anno	19,84	43,14	18,75	30,96	318	14,40	72,58%
3 Anni	29,24	43,14	18,75	30,66	285	5,00	17,10%
5 Anni	29,24	43,14	18,75	30,66	285	5,00	17,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	34,58	0,74	2,19%	33,86	34,58	33,86	255
27 Nov 2024	33,84	-4,88	-12,60%	34,08	34,68	33,84	325
26 Nov 2024	38,72	0,00	0,00%	38,72	38,72	38,72	0,00
25 Nov 2024	38,72	1,44	3,86%	39,50	39,50	38,72	558
22 Nov 2024	37,28	-1,20	-3,12%	38,50	38,60	36,18	1.519
21 Nov 2024	38,48	9,28	31,78%	31,84	38,98	31,84	2.176
20 Nov 2024	29,20	1,70	6,18%	29,20	29,20	29,20	2
19 Nov 2024	27,50	0,00	0,00%	27,50	27,50	27,50	0,00
18 Nov 2024	27,50	-1,16	-4,05%	26,40	27,50	26,40	245
15 Nov 2024	28,66	0,62	2,21%	30,02	30,02	28,66	55
14 Nov 2024	28,04	2,00	7,68%	25,76	28,04	25,76	434
13 Nov 2024	26,04	1,28	5,17%	25,34	26,04	25,34	30
12 Nov 2024	24,76	-1,84	-6,92%	26,70	26,76	24,40	1.227
11 Nov 2024	26,60	2,10	8,57%	25,08	26,60	24,60	1.003
08 Nov 2024	24,50	-0,86	-3,39%	25,04	25,52	24,50	312
07 Nov 2024	25,36	-0,12	-0,47%	25,70	25,70	25,12	130
06 Nov 2024	25,48	0,98	4,00%	25,10	25,84	24,60	1.331
05 Nov 2024	24,50	-7,18	-22,66%	30,00	30,00	24,08	2.967
04 Nov 2024	31,68	-0,38	-1,19%	30,88	31,68	30,88	181
01 Nov 2024	32,06	1,58	5,18%	30,80	32,92	30,80	254
31 Ott 2024	30,48	-1,98	-6,10%	32,28	32,28	30,48	933
30 Ott 2024	32,46	-1,72	-5,03%	34,02	34,02	32,46	330
29 Ott 2024	34,18	0,00	0,00%	34,18	34,18	34,18	0,00