Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782246300 | 247.4 | 0.1 | 0.04 | 245.7 | 250.5 | 245.7 | 129 |
| 1782159900 | 247.3 | 4.5 | 1.85 | 243.2 | 248.4 | 242.1 | 1752 |
| 1781900700 | 242.8 | -1.2 | -0.49 | 243.8 | 245 | 242.8 | 120 |
| 1781814300 | 244 | 1.2 | 0.49 | 245.1 | 250 | 243.4 | 884 |
| 1781727900 | 242.8 | 0.3 | 0.12 | 240.7 | 243.5 | 240.7 | 148 |
| 1781641500 | 242.5 | -2 | -0.82 | 243.5 | 247 | 242.5 | 128 |
| 1781555100 | 244.5 | -0.7 | -0.29 | 244 | 246 | 239.1 | 377 |
| 1781295900 | 245.2 | 2.6 | 1.07 | 241.6 | 247.3 | 240.7 | 348 |
| 1781209500 | 242.6 | -0.4 | -0.16 | 239.3 | 242.6 | 239.3 | 34 |
| 1781123100 | 243 | -0.6 | -0.25 | 243.3 | 246.5 | 241.9 | 282 |
| 1781036700 | 243.6 | 3.6 | 1.50 | 241 | 243.6 | 240 | 409 |
| 1780950300 | 240 | -4.9 | -2.00 | 244.8 | 246.4 | 240 | 199 |
| 1780691100 | 244.9 | 0.6 | 0.25 | 242.6 | 247.6 | 242.3 | 116 |
| 1780604700 | 244.3 | 0.9 | 0.37 | 244.1 | 245.9 | 241.3 | 552 |
| 1780518300 | 243.4 | 3.2 | 1.33 | 241 | 245.6 | 239 | 554 |
| 1780431900 | 240.2 | 1.5 | 0.63 | 239.8 | 241.6 | 237.4 | 134 |
| 1780345500 | 238.7 | -1.1 | -0.46 | 240.4 | 240.4 | 236.9 | 807 |
| 1780086300 | 239.8 | -4.6 | -1.88 | 242.7 | 245.3 | 237.9 | 549 |
| 1779999900 | 244.4 | -2.3 | -0.93 | 246.8 | 246.8 | 242.3 | 244 |
| 1779913500 | 246.7 | -1.1 | -0.44 | 250 | 250 | 245.5 | 2316 |
| 1779827100 | 247.8 | 0.8 | 0.32 | 246.5 | 251.9 | 246.4 | 317 |
| 1779740700 | 247 | -2.5 | -1.00 | 251.7 | 251.7 | 245.1 | 449 |
| 1779481500 | 249.5 | -0.6 | -0.24 | 251.7 | 252.7 | 247 | 951 |
| 1779395100 | 250.1 | 1.9 | 0.77 | 247.6 | 250.9 | 247.6 | 140 |
| 1779308700 | 248.2 | -3.4 | -1.35 | 250.4 | 253.2 | 246.5 | 284 |
| 1779222300 | 251.6 | -0.6 | -0.24 | 251 | 253.1 | 251 | 92 |
| 1779135900 | 252.2 | 0.1 | 0.04 | 253.7 | 254.2 | 251.6 | 320 |
| 1778876700 | 252.1 | -4.6 | -1.79 | 258.89999 | 261.7 | 252.1 | 599 |
| 1778790300 | 256.7 | -4.3 | -1.65 | 263.2 | 263.2 | 256.7 | 151 |
| 1778703900 | 261 | 3.4 | 1.32 | 257.7 | 262 | 257.6 | 286 |
| 1778617500 | 257.6 | -1.5 | -0.58 | 257.89999 | 260.2 | 255.6 | 395 |
| 1778531100 | 259.1 | 7 | 2.78 | 251.7 | 259.1 | 249.1 | 301 |
| 1778271900 | 252.1 | 2.3 | 0.92 | 250.4 | 253 | 250.4 | 381 |
| 1778185500 | 249.8 | -7 | -2.73 | 254.9 | 256.8 | 249 | 670 |
| 1778099100 | 256.8 | -3.6 | -1.38 | 258.5 | 260.6 | 254.8 | 436 |
| 1778012700 | 260.39999 | 7.1 | 2.80 | 254.8 | 260.39999 | 254.3 | 174 |
| 1777926300 | 253.3 | -3.6 | -1.40 | 255.8 | 258.8 | 253.3 | 362 |
| 1777580700 | 256.89999 | -2.2 | -0.85 | 258.89999 | 260.7 | 252.2 | 299 |
| 1777494300 | 259.1 | -0.1 | -0.04 | 258.39999 | 259.7 | 257.8 | 300 |
| 1777407900 | 259.2 | 1.2 | 0.47 | 259.3 | 260.89999 | 256.39999 | 986 |
| 1777321500 | 258 | 0.2 | 0.08 | 255.8 | 260.89999 | 255.8 | 501 |
| 1777062300 | 257.8 | -1.8 | -0.69 | 259.89999 | 259.89999 | 256.6 | 126 |
| 1776975900 | 259.6 | 7.9 | 3.14 | 253.2 | 259.6 | 251.1 | 382 |
| 1776889500 | 251.7 | 0.4 | 0.16 | 253 | 253.2 | 251.1 | 119 |
| 1776803100 | 251.3 | 0.9 | 0.36 | 251 | 254.3 | 250.1 | 417 |
| 1776716700 | 250.4 | 0 | 0.00 | 250.2 | 252 | 250 | 118 |
| 1776457500 | 250.4 | -2.1 | -0.83 | 254 | 254.3 | 244.6 | 344 |
| 1776371100 | 252.5 | 2.6 | 1.04 | 248.1 | 252.8 | 248.1 | 42 |
| 1776284700 | 249.9 | 1.1 | 0.44 | 251.9 | 251.9 | 248.7 | 63 |
| 1776198300 | 248.8 | -4.9 | -1.93 | 252.7 | 254.7 | 248.1 | 221 |
| 1776111900 | 253.7 | -0.9 | -0.35 | 254.8 | 257 | 253.6 | 511 |
| 1775852700 | 254.6 | 0.1 | 0.04 | 253.5 | 254.9 | 252.5 | 233 |
| 1775766300 | 254.5 | 2.5 | 0.99 | 255 | 255 | 251.9 | 491 |
| 1775679900 | 252 | -1.5 | -0.59 | 250 | 253.2 | 242.4 | 326 |
| 1775593500 | 253.5 | -0.3 | -0.12 | 255.8 | 257.3 | 253.1 | 568 |
| 1775161500 | 253.8 | 5 | 2.01 | 247.1 | 256 | 247.1 | 258 |
| 1775075100 | 248.8 | -2.4 | -0.96 | 251.5 | 251.6 | 246 | 340 |
| 1774988700 | 251.2 | -4.7 | -1.84 | 255.6 | 255.6 | 250 | 220 |
| 1774902300 | 255.9 | 2.8 | 1.11 | 255.3 | 258 | 253.3 | 607 |
| 1774646700 | 253.1 | -1.3 | -0.51 | 254.5 | 255.4 | 251.9 | 528 |
| 1774560300 | 254.4 | 2.9 | 1.15 | 252 | 254.9 | 248.5 | 453 |
| 1774473900 | 251.5 | 3.6 | 1.45 | 248.2 | 251.5 | 246.6 | 91 |
| 1774387500 | 247.9 | 7.4 | 3.08 | 239.5 | 248.6 | 238.5 | 161 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
![Logo di Plian [PCHAIN] (PIUSD).](/cdn/crypto/logos/capi/original/PI_Pi_Network.png){kind=small}
