Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.55 | 1.39052095574 | 255.3 | 261.8 | 250.35 | 28979 | 256.92200624 | DE |
| 4 | -4.15 | -1.57794676806 | 263 | 274.85 | 248.55 | 44298 | 262.37420273 | DE |
| 12 | 38.4 | 17.4189158539 | 220.45 | 274.85 | 212.35 | 45340 | 246.04755335 | DE |
| 26 | 27.3 | 11.7901101274 | 231.55 | 274.85 | 207.8 | 45854 | 233.45393728 | DE |
| 52 | 87.87001 | 51.391984524 | 170.97999 | 274.85 | 169.02 | 55484 | 217.56927343 | DE |
| 156 | 89.41 | 52.7679414542 | 169.44 | 274.85 | 41.07 | 78312 | 193.63483849 | DE |
| 260 | 149.33 | 136.349525201 | 109.52 | 274.85 | 41.07 | 86017 | 170.40705159 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 258.8 | -1.6 | -0.61 | 259.75 | 259.8 | 258.55 | 15526 |
| 1781814300 | 260.39999 | 3.3 | 1.28 | 258.05 | 261.8 | 257.64999 | 37076 |
| 1781727900 | 257.1 | -0.8 | -0.31 | 257.8 | 260 | 255.3 | 25902 |
| 1781641500 | 257.89999 | 2.65 | 1.04 | 255.25 | 258.64999 | 253.55 | 26297 |
| 1781555100 | 255.25 | 3.5 | 1.39 | 252.1 | 256.85 | 251.25 | 36684 |
| 1781295900 | 251.75 | -3.4 | -1.33 | 255.3 | 256.6 | 250.35 | 18937 |
| 1781209500 | 255.15 | 2.15 | 0.85 | 253.95 | 257.3 | 251.45 | 22796 |
| 1781123100 | 253 | 1.2 | 0.48 | 252 | 255.1 | 248.55 | 43822 |
| 1781036700 | 251.8 | -9.35 | -3.58 | 260.8 | 261.64999 | 249.55 | 73127 |
| 1780950300 | 261.14999 | -5.95 | -2.23 | 266.3 | 274.85 | 261.05 | 82681 |
| 1780691100 | 267.1 | -1.1 | -0.41 | 267.25 | 272.35 | 266.6 | 50753 |
| 1780604700 | 268.2 | 0.75 | 0.28 | 269.6 | 270.55 | 266.35 | 18650 |
| 1780518300 | 267.45 | -3.45 | -1.27 | 270.1 | 273.1 | 266.25 | 45049 |
| 1780431900 | 270.89999 | 7.5 | 2.85 | 262.25 | 271.35 | 261.75 | 45760 |
| 1780345500 | 263.39999 | -3.95 | -1.48 | 264.3 | 267.6 | 262.39999 | 58997 |
| 1780086300 | 267.35 | -0.95 | -0.35 | 267.95 | 270.3 | 265.39999 | 50212 |
| 1779999900 | 268.3 | 1.25 | 0.47 | 267.85 | 268.5 | 265.6 | 32457 |
| 1779913500 | 267.05 | 2.25 | 0.85 | 264.85 | 269.3 | 264.05 | 33074 |
| 1779827100 | 264.8 | -2.2 | -0.82 | 266.89999 | 268.3 | 264.55 | 77950 |
| 1779740700 | 267 | 0.8 | 0.30 | 266.1 | 267.95 | 266.1 | 27088 |
| 1779481500 | 266.2 | 3.9 | 1.49 | 263 | 268.35 | 262.5 | 78656 |
| 1779395100 | 262.3 | 2.6 | 1.00 | 259.39999 | 262.89999 | 258.64999 | 49064 |
| 1779308700 | 259.7 | 2.2 | 0.85 | 257.14999 | 260.6 | 256.55 | 40408 |
| 1779222300 | 257.5 | 2 | 0.78 | 255 | 258.85 | 253.85 | 29583 |
| 1779135900 | 255.5 | -2.85 | -1.10 | 256.89999 | 258 | 253.15 | 36902 |
| 1778876700 | 258.35 | 2.65 | 1.04 | 256.35 | 260.6 | 252.8 | 87671 |
| 1778790300 | 255.7 | 0.4 | 0.16 | 255.5 | 257.1 | 253.05 | 35560 |
| 1778703900 | 255.3 | 4.3 | 1.71 | 250.15 | 257 | 250.15 | 67494 |
| 1778617500 | 251 | 2.5 | 1.01 | 249.2 | 251.4 | 247.85 | 53782 |
| 1778531100 | 248.5 | -0.7 | -0.28 | 248 | 250 | 246.3 | 63387 |
| 1778271900 | 249.2 | 4.55 | 1.86 | 245.5 | 250.4 | 244.6 | 74349 |
| 1778185500 | 244.65 | 0 | 0.00 | 244.5 | 248.25 | 243.3 | 89510 |
| 1778099100 | 244.65 | 1.75 | 0.72 | 240 | 245 | 239.05 | 53003 |
| 1778012700 | 242.9 | 6.25 | 2.64 | 237 | 243.15 | 235.45 | 70073 |
| 1777926300 | 236.65 | 5.2 | 2.25 | 238.45 | 239.5 | 234.7 | 74048 |
| 1777580700 | 231.45 | 0.2 | 0.09 | 231.45 | 235 | 229.5 | 59796 |
| 1777494300 | 231.25 | -0.05 | -0.02 | 230 | 231.95 | 228.65 | 28654 |
| 1777407900 | 231.3 | 2.85 | 1.25 | 228.4 | 233.4 | 227.75 | 36895 |
| 1777321500 | 228.45 | -2.7 | -1.17 | 230.3 | 230.45 | 225.4 | 41659 |
| 1777062300 | 231.15 | -2.7 | -1.15 | 233.15 | 234 | 230.15 | 22313 |
| 1776975900 | 233.85 | 0.4 | 0.17 | 232 | 235.7 | 231.75 | 45555 |
| 1776889500 | 233.45 | 6.55 | 2.89 | 227.8 | 233.75 | 227.3 | 41350 |
| 1776803100 | 226.9 | -4.5 | -1.94 | 230.35 | 232 | 226.1 | 47722 |
| 1776716700 | 231.4 | 1.65 | 0.72 | 228.7 | 233.05 | 228.6 | 35621 |
| 1776457500 | 229.75 | 6.05 | 2.70 | 224.25 | 230.6 | 223.85 | 50059 |
| 1776371100 | 223.7 | -2.1 | -0.93 | 225.8 | 228.15 | 221.85 | 38760 |
| 1776284700 | 225.8 | 6.4 | 2.92 | 219.05 | 225.8 | 218.65 | 44652 |
| 1776198300 | 219.4 | -1.1 | -0.50 | 220.15 | 221.65 | 218.1 | 37214 |
| 1776111900 | 220.5 | -1 | -0.45 | 221 | 222.45 | 219.25 | 37573 |
| 1775852700 | 221.5 | -1.2 | -0.54 | 222.95 | 223.5 | 220.55 | 24414 |
| 1775766300 | 222.7 | 0.9 | 0.41 | 221.5 | 222.85 | 219.3 | 19286 |
| 1775679900 | 221.8 | 3.35 | 1.53 | 222.75 | 222.95 | 219.45 | 43219 |
| 1775593500 | 218.45 | -3.5 | -1.58 | 222 | 223 | 212.35 | 45563 |
| 1775161500 | 221.95 | 1.15 | 0.52 | 219.3 | 221.95 | 217.6 | 26590 |
| 1775075100 | 220.8 | 1.5 | 0.68 | 219.5 | 221.05 | 218.15 | 36108 |
| 1774988700 | 219.3 | 4.05 | 1.88 | 215.2 | 220.8 | 214.2 | 43924 |
| 1774902300 | 215.25 | 0.1 | 0.05 | 215.55 | 218 | 214.3 | 33824 |
| 1774646700 | 215.15 | -4.75 | -2.16 | 220.45 | 221.5 | 215.05 | 32417 |
| 1774560300 | 219.9 | 1 | 0.46 | 218.6 | 222.5 | 217.35 | 30694 |
| 1774473900 | 218.9 | 0.8 | 0.37 | 218.4 | 220.1 | 217.3 | 33049 |
| 1774387500 | 218.1 | 1.6 | 0.74 | 216 | 219.9 | 216 | 23548 |
| 1774301100 | 216.5 | 1 | 0.46 | 213.05 | 219.85 | 212.05 | 65057 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
