Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

3% 13nov2027 (APC4)

98,637

0,074

(0,08%)

Chiuso 07 Luglio 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783317600	99.129	0	0.00	99.129	99.129	99.129	0
1783058400	99.129	0	0.00	99.129	99.129	99.129	0
1782972000	99.129	0	0.00	99.129	99.129	99.129	0
1782885600	99.129	0	0.00	99.129	99.129	99.129	0
1782799200	99.129	0	0.00	99.129	99.129	99.129	0
1782712800	99.129	0	0.00	99.129	99.129	99.129	0
1782453600	99.129	0	0.00	99.129	99.129	99.129	0
1782367200	99.129	0	0.00	99.129	99.129	99.129	0
1782280800	99.129	0	0.00	99.129	99.129	99.129	0
1782194400	99.129	0	0.00	99.129	99.129	99.129	0
1782108000	99.129	0	0.00	99.129	99.129	99.129	0
1781848800	99.129	0	0.00	99.129	99.129	99.129	0
1781762400	99.129	0	0.00	99.129	99.129	99.129	0
1781676000	99.129	0	0.00	99.129	99.129	99.129	0
1781589600	99.129	0	0.00	99.129	99.129	99.129	0
1781503200	99.129	0	0.00	99.129	99.129	99.129	0
1781244000	99.129	0	0.00	99.129	99.129	99.129	0
1781157600	99.129	0	0.00	99.129	99.129	99.129	0
1781071200	99.129	0	0.00	99.129	99.129	99.129	0
1780984800	99.129	0	0.00	99.129	99.129	99.129	0
1780898400	99.129	0	0.00	99.129	99.129	99.129	0
1780639200	99.129	0	0.00	99.129	99.129	99.129	0
1780552800	99.129	0	0.00	99.129	99.129	99.129	0
1780466400	99.129	0	0.00	99.129	99.129	99.129	0
1780380000	99.129	0	0.00	99.129	99.129	99.129	0
1780293600	99.129	0	0.00	99.129	99.129	99.129	0
1780034400	99.129	0	0.00	99.129	99.129	99.129	0
1779948000	99.129	0	0.00	99.129	99.129	99.129	0
1779861600	99.129	0	0.00	99.129	99.129	99.129	0
1779775200	99.129	0	0.00	99.129	99.129	99.129	0
1779688800	99.129	0	0.00	99.129	99.129	99.129	0
1779429600	99.129	0	0.00	99.129	99.129	99.129	0
1779343200	99.129	0	0.00	99.129	99.129	99.129	0
1779256800	99.129	0	0.00	99.129	99.129	99.129	0
1779170400	99.129	0	0.00	99.129	99.129	99.129	0
1779084000	99.129	0	0.00	99.129	99.129	99.129	0
1778824800	99.129	0	0.00	99.129	99.129	99.129	0
1778738400	99.129	0	0.00	99.129	99.129	99.129	0
1778652000	99.129	0	0.00	99.129	99.129	99.129	0
1778565600	99.129	0	0.00	99.129	99.129	99.129	0
1778479200	99.129	0	0.00	99.129	99.129	99.129	0
1778220000	99.129	0	0.00	99.129	99.129	99.129	0
1778133600	99.129	0	0.00	99.129	99.129	99.129	0
1778047200	99.129	0	0.00	99.129	99.129	99.129	0
1777960800	99.129	0	0.00	99.129	99.129	99.129	0
1777874400	99.129	0	0.00	99.129	99.129	99.129	0
1777528800	99.129	0	0.00	99.129	99.129	99.129	0
1777442400	99.129	0	0.00	99.129	99.129	99.129	0
1777356000	99.129	0	0.00	99.129	99.129	99.129	0
1777269600	99.129	0	0.00	99.129	99.129	99.129	0
1777010400	99.129	0	0.00	99.129	99.129	99.129	0
1776924000	99.129	0	0.00	99.129	99.129	99.129	0
1776837600	99.129	0	0.00	99.129	99.129	99.129	0
1776751200	99.129	0	0.00	99.129	99.129	99.129	0
1776664800	99.129	0	0.00	99.129	99.129	99.129	0
1776405600	99.129	0	0.00	99.129	99.129	99.129	0
1776319200	99.129	0	0.00	99.129	99.129	99.129	0
1776232800	99.129	0	0.00	99.129	99.129	99.129	0
1776146400	99.129	0	0.00	99.129	99.129	99.129	0
1776060000	99.129	0	0.00	99.129	99.129	99.129	0
1775800800	99.129	0	0.00	99.129	99.129	99.129	0
1775714400	99.129	0	0.00	99.129	99.129	99.129	0
1775628000	99.129	0	0.00	99.129	99.129	99.129	0
1775541600	99.129	0	0.00	99.129	99.129	99.129	0

Inovio Pharmaceuticals

Pinnacle Data Sys In

NioCorp Developments

F&c Us Smaller Companies

VeeMost Technologies (ID)

DJ BRIC 50 DR Index USD

DJ US Distillers and Vin...

DJ Europe Telecommunicat...

DJ US Thematic Short Siz...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.