Dati storici Apple Inc - APC6

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743024420	98.2	0	0.00	98.2	98.2	98.2	0
1742938020	98.2	0	0.00	98.2	98.2	98.2	0
1742851620	98.2	0	0.00	98.2	98.2	98.2	0
1742592420	98.2	0	0.00	98.2	98.2	98.2	0
1742506020	98.2	0	0.00	98.2	98.2	98.2	0
1742419620	98.2	0	0.00	98.2	98.2	98.2	0
1742333220	98.2	0	0.00	98.2	98.2	98.2	0
1742246820	98.2	0	0.00	98.2	98.2	98.2	0
1741987620	98.2	0	0.00	98.2	98.2	98.2	0
1741901220	98.2	0	0.00	98.2	98.2	98.2	0
1741814820	98.2	0	0.00	98.2	98.2	98.2	0
1741728420	98.2	0	0.00	98.2	98.2	98.2	0
1741642020	98.2	0	0.00	98.2	98.2	98.2	0
1741382820	98.2	0	0.00	98.2	98.2	98.2	0
1741296420	98.2	0	0.00	98.2	98.2	98.2	0
1741210020	98.2	0	0.00	98.2	98.2	98.2	0
1741123620	98.2	0	0.00	98.2	98.2	98.2	0
1741037220	98.2	0	0.00	98.2	98.2	98.2	0
1740778020	98.2	0	0.00	98.2	98.2	98.2	0
1740691620	98.2	0	0.00	98.2	98.2	98.2	0
1740605220	98.2	0	0.00	98.2	98.2	98.2	0
1740518820	98.2	0	0.00	98.2	98.2	98.2	0
1740432420	98.2	0	0.00	98.2	98.2	98.2	0
1740173220	98.2	0	0.00	98.2	98.2	98.2	0
1740086820	98.2	0	0.00	98.2	98.2	98.2	0
1740000420	98.2	0	0.00	98.2	98.2	98.2	0
1739914020	98.2	0	0.00	98.2	98.2	98.2	0
1739827620	98.2	0	0.00	98.2	98.2	98.2	0
1739568420	98.2	0	0.00	98.2	98.2	98.2	0
1739482020	98.2	0	0.00	98.2	98.2	98.2	0
1739395620	98.2	0	0.00	98.2	98.2	98.2	0
1739309220	98.2	0	0.00	98.2	98.2	98.2	0
1739222820	98.2	0	0.00	98.2	98.2	98.2	0
1738963620	98.2	0	0.00	98.2	98.2	98.2	0
1738877220	98.2	0	0.00	98.2	98.2	98.2	0
1738790820	98.2	0.67	0.69	98.2	98.2	98.2	100000
1738652400	97.53	0	0.00	97.53	97.53	97.53	0
1738566000	97.53	0	0.00	97.53	97.53	97.53	0
1738306800	97.53	0	0.00	97.53	97.53	97.53	0
1738220400	97.53	0	0.00	97.53	97.53	97.53	0
1738134000	97.53	0	0.00	97.53	97.53	97.53	0
1738047600	97.53	0	0.00	97.53	97.53	97.53	0
1737961200	97.53	0	0.00	97.53	97.53	97.53	0
1737702000	97.53	0	0.00	97.53	97.53	97.53	0
1737615600	97.53	0	0.00	97.53	97.53	97.53	0
1737529200	97.53	0	0.00	97.53	97.53	97.53	0
1737442800	97.53	0	0.00	97.53	97.53	97.53	0
1737356400	97.53	0	0.00	97.53	97.53	97.53	0
1737097200	97.53	0	0.00	97.53	97.53	97.53	0
1737010800	97.53	0	0.00	97.53	97.53	97.53	0
1736924400	97.53	0	0.00	97.53	97.53	97.53	0
1736838000	97.53	0	0.00	97.53	97.53	97.53	0
1736751600	97.53	0	0.00	97.53	97.53	97.53	0
1736492400	97.53	0	0.00	97.53	97.53	97.53	0
1736406000	97.53	0	0.00	97.53	97.53	97.53	0
1736319600	97.53	0	0.00	97.53	97.53	97.53	0
1736233200	97.53	0	0.00	97.53	97.53	97.53	0
1736146800	97.53	0	0.00	97.53	97.53	97.53	0
1735887600	97.53	0	0.00	97.53	97.53	97.53	0
1735801200	97.53	0	0.00	97.53	97.53	97.53	0
1735542000	97.53	0	0.00	97.53	97.53	97.53	0
1735282800	97.53	0	0.00	97.53	97.53	97.53	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Apple Inc (APC6)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Apple Inc (APC6) Storico

Apple Inc (APC6)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD