Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.6 | 2.62 | 2.58 | 8092 | 2.59364443 | DE |
| 4 | -0.04 | -1.51515151515 | 2.64 | 2.78 | 2.58 | 7813 | 2.62321962 | DE |
| 12 | -0.14 | -5.10948905109 | 2.74 | 2.98 | 2.58 | 7365 | 2.72027268 | DE |
| 26 | -0.14 | -5.10948905109 | 2.74 | 3.1 | 2.56 | 7668 | 2.78670657 | DE |
| 52 | -0.4 | -13.3333333333 | 3 | 4.0999999 | 2.34 | 7683 | 3.00598908 | DE |
| 156 | 0.24 | 10.1694915254 | 2.36 | 4.0999999 | 1.51 | 5585 | 2.60565802 | DE |
| 260 | -3.28 | -55.7823129252 | 5.88 | 6.2 | 1.5 | 6847 | 3.50811701 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781555100 | 2.58 | -0.02 | -0.77 | 2.6 | 2.6 | 2.58 | 7630 |
| 1781295900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 5576 |
| 1781209500 | 2.6 | -0.02 | -0.76 | 2.62 | 2.62 | 2.6 | 14424 |
| 1781123100 | 2.62 | 0.04 | 1.55 | 2.62 | 2.62 | 2.62 | 3801 |
| 1781036700 | 2.58 | 0 | 0.00 | 2.6 | 2.6 | 2.58 | 9028 |
| 1780950300 | 2.58 | -0.02 | -0.77 | 2.6 | 2.66 | 2.58 | 22192 |
| 1780691100 | 2.6 | -0.04 | -1.52 | 2.62 | 2.62 | 2.58 | 28500 |
| 1780604700 | 2.64 | 0.02 | 0.76 | 2.62 | 2.64 | 2.62 | 2500 |
| 1780518300 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.6 | 12880 |
| 1780431900 | 2.62 | 0 | 0.00 | 2.66 | 2.66 | 2.62 | 3946 |
| 1780345500 | 2.62 | -0.02 | -0.76 | 2.66 | 2.7 | 2.62 | 4698 |
| 1780086300 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1779999900 | 2.64 | -0.04 | -1.49 | 2.62 | 2.64 | 2.62 | 2700 |
| 1779913500 | 2.68 | -0.06 | -2.19 | 2.64 | 2.68 | 2.64 | 1954 |
| 1779827100 | 2.74 | 0.1 | 3.79 | 2.64 | 2.74 | 2.62 | 1450 |
| 1779740700 | 2.64 | -0.12 | -4.35 | 2.7 | 2.7 | 2.64 | 7229 |
| 1779481500 | 2.7599999 | 0.1 | 3.76 | 2.68 | 2.7799999 | 2.68 | 16650 |
| 1779395100 | 2.66 | 0.02 | 0.76 | 2.62 | 2.66 | 2.62 | 1104 |
| 1779308700 | 2.64 | -0.02 | -0.75 | 2.64 | 2.64 | 2.64 | 20 |
| 1779222300 | 2.66 | 0.02 | 0.76 | 2.64 | 2.68 | 2.64 | 2164 |
| 1779135900 | 2.64 | -0.04 | -1.49 | 2.66 | 2.66 | 2.64 | 2600 |
| 1778876700 | 2.68 | 0.04 | 1.52 | 2.72 | 2.72 | 2.68 | 1450 |
| 1778790300 | 2.64 | -0.14 | -5.04 | 2.64 | 2.64 | 2.64 | 200 |
| 1778703900 | 2.7799999 | 0.16 | 6.11 | 2.7799999 | 2.7799999 | 2.7799999 | 100 |
| 1778617500 | 2.62 | -0.06 | -2.24 | 2.62 | 2.62 | 2.62 | 400 |
| 1778531100 | 2.68 | 0.02 | 0.75 | 2.66 | 2.68 | 2.62 | 2201 |
| 1778271900 | 2.66 | -0.08 | -2.92 | 2.7599999 | 2.7799999 | 2.62 | 12595 |
| 1778185500 | 2.74 | -0.04 | -1.44 | 2.82 | 2.82 | 2.74 | 2798 |
| 1778099100 | 2.7799999 | -0.04 | -1.42 | 2.7599999 | 2.7799999 | 2.74 | 11322 |
| 1778012700 | 2.82 | 0.02 | 0.71 | 2.82 | 2.84 | 2.7799999 | 17147 |
| 1777926300 | 2.8 | -0.04 | -1.41 | 2.86 | 2.86 | 2.7799999 | 4281 |
| 1777580700 | 2.84 | 0 | 0.00 | 2.86 | 2.86 | 2.7799999 | 7415 |
| 1777494300 | 2.84 | 0 | 0.00 | 2.84 | 2.86 | 2.82 | 6900 |
| 1777407900 | 2.84 | 0.02 | 0.71 | 2.7799999 | 2.84 | 2.7799999 | 5127 |
| 1777321500 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.7599999 | 9867 |
| 1777062300 | 2.82 | 0.02 | 0.71 | 2.8 | 2.82 | 2.8 | 3227 |
| 1776975900 | 2.8 | -0.08 | -2.78 | 2.8 | 2.84 | 2.7799999 | 22264 |
| 1776889500 | 2.88 | 0.18 | 6.67 | 2.7799999 | 2.98 | 2.7799999 | 62570 |
| 1776803100 | 2.7 | -0.08 | -2.88 | 2.66 | 2.7 | 2.66 | 3000 |
| 1776716700 | 2.7799999 | 0.18 | 6.92 | 2.7599999 | 2.7799999 | 2.7599999 | 3300 |
| 1776457500 | 2.6 | -0.16 | -5.80 | 2.66 | 2.66 | 2.6 | 16843 |
| 1776371100 | 2.7599999 | 0.12 | 4.55 | 2.74 | 2.7599999 | 2.74 | 1450 |
| 1776284700 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 3000 |
| 1776198300 | 2.64 | -0.12 | -4.35 | 2.66 | 2.66 | 2.64 | 3000 |
| 1776111900 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1775852700 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1775766300 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1775679900 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1775593500 | 2.7599999 | 0.08 | 2.99 | 2.7599999 | 2.7599999 | 2.7599999 | 4 |
| 1775161500 | 2.68 | -0.08 | -2.90 | 2.66 | 2.68 | 2.66 | 4350 |
| 1775075100 | 2.7599999 | 0.14 | 5.34 | 2.7599999 | 2.7599999 | 2.7599999 | 2900 |
| 1774988700 | 2.62 | -0.18 | -6.43 | 2.7 | 2.7 | 2.62 | 5150 |
| 1774905900 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1774646700 | 2.8 | 0.1 | 3.70 | 2.64 | 2.8 | 2.64 | 5894 |
| 1774560300 | 2.7 | -0.1 | -3.57 | 2.7 | 2.7 | 2.7 | 2000 |
| 1774473900 | 2.8 | 0.12 | 4.48 | 2.8 | 2.8 | 2.8 | 1 |
| 1774387500 | 2.68 | 0.04 | 1.52 | 2.74 | 2.74 | 2.68 | 3800 |
| 1774301100 | 2.64 | -0.14 | -5.04 | 2.64 | 2.64 | 2.64 | 2000 |
| 1774041900 | 2.7799999 | -0.02 | -0.71 | 2.72 | 2.7799999 | 2.72 | 3500 |
| 1773955500 | 2.8 | 0.04 | 1.45 | 2.8 | 2.8 | 2.8 | 200 |
| 1773869100 | 2.7599999 | -0.04 | -1.43 | 2.84 | 2.84 | 2.7599999 | 2661 |
| 1773782700 | 2.8 | 0.1 | 3.70 | 2.82 | 2.82 | 2.8 | 2639 |
| 1773696300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
