Dati storici Det Norske Oljeselskap ASA - ARC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,985	20,37	18,32	19,43	23.504	-1,54	-7,68%
1 Mese	20,98	22,47	18,32	20,53	16.413	-2,53	-12,06%
3 Mesi	19,41	22,47	17,85	20,43	16.319	-0,96	-4,95%
6 Mesi	20,25	22,47	17,85	19,98	14.992	-1,80	-8,89%
1 Anno	22,62	26,11	17,85	20,89	11.126	-4,17	-18,44%
3 Anni	25,01	27,81	17,85	21,59	8.687	-6,56	-26,23%
5 Anni	25,01	27,81	17,85	21,59	8.687	-6,56	-26,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Mar 2025	18,69	-0,41	-2,15%	19,00	19,00	18,32	21.707
04 Mar 2025	19,10	-0,72	-3,63%	19,835	19,835	18,37	45.326
03 Mar 2025	19,82	-0,09	-0,43%	19,99	20,16	19,82	9.903
28 Feb 2025	19,905	-0,24	-1,22%	20,10	20,10	19,685	9.650
27 Feb 2025	20,15	0,14	0,70%	19,985	20,37	19,57	30.936
26 Feb 2025	20,01	-0,14	-0,69%	20,22	20,22	19,63	14.945
25 Feb 2025	20,15	-0,16	-0,79%	20,30	20,37	20,03	6.374
24 Feb 2025	20,31	-0,44	-2,12%	20,73	20,73	20,20	18.349
21 Feb 2025	20,75	0,08	0,39%	20,65	20,99	20,49	9.144
20 Feb 2025	20,67	-0,01	-0,05%	20,75	20,87	20,50	6.540
19 Feb 2025	20,68	0,32	1,57%	20,44	20,94	20,44	3.775
18 Feb 2025	20,36	-0,13	-0,63%	20,52	20,53	20,30	3.954
17 Feb 2025	20,49	-0,70	-3,30%	20,70	20,70	20,38	8.763
14 Feb 2025	21,19	0,10	0,47%	21,19	21,28	20,95	7.042
13 Feb 2025	21,09	-0,51	-2,36%	21,71	21,71	20,47	39.277
12 Feb 2025	21,60	-0,74	-3,31%	22,39	22,47	21,20	28.976
11 Feb 2025	22,34	0,70	3,23%	21,61	22,41	21,61	31.697
10 Feb 2025	21,64	0,63	3,00%	21,17	21,85	21,11	17.147
07 Feb 2025	21,01	-0,01	-0,05%	21,08	21,08	20,71	9.339
06 Feb 2025	21,02	0,07	0,33%	20,98	21,35	20,83	5.419