Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.04 | 7.63128069513 | 52.94 | 58.64 | 51.3 | 4100 | 54.38744451 | DE |
| 4 | -0.96 | -1.65688643424 | 57.94 | 62.32 | 51.3 | 4604 | 56.56282636 | DE |
| 12 | 5.88 | 11.5068493151 | 51.1 | 62.5 | 46.5 | 5761 | 55.20221806 | DE |
| 26 | 16.98 | 42.45 | 40 | 62.5 | 39.29 | 8182 | 50.81517607 | DE |
| 52 | 29.5 | 107.350800582 | 27.48 | 62.5 | 26.37 | 7037 | 43.30230984 | DE |
| 156 | 32.955 | 137.169614984 | 24.025 | 62.5 | 18.5 | 7007 | 30.60875133 | DE |
| 260 | 30.235 | 113.049168069 | 26.745 | 62.5 | 18.5 | 30529 | 27.24807151 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 58.54 | 3.6 | 6.55 | 55.5 | 58.64 | 55.5 | 4013 |
| 1783023900 | 54.94 | 2.66 | 5.09 | 52.1 | 55.4 | 51.9 | 6804 |
| 1782937500 | 52.28 | -0.66 | -1.25 | 52.94 | 53.36 | 51.92 | 2986 |
| 1782851100 | 52.94 | 1.02 | 1.96 | 52.16 | 53.5 | 51.9 | 2349 |
| 1782764700 | 51.92 | -0.42 | -0.80 | 52.94 | 53.32 | 51.3 | 4349 |
| 1782505500 | 52.34 | -2.04 | -3.75 | 54.16 | 54.36 | 52.14 | 2420 |
| 1782419100 | 54.38 | 0.56 | 1.04 | 54.42 | 54.66 | 53.66 | 5954 |
| 1782332700 | 53.82 | -1.68 | -3.03 | 55.6 | 55.6 | 53.42 | 906 |
| 1782246300 | 55.5 | -0.06 | -0.11 | 55.18 | 55.9 | 53.9 | 2706 |
| 1782159900 | 55.56 | 0.62 | 1.13 | 55.14 | 55.78 | 54.8 | 2848 |
| 1781900700 | 54.94 | -0.94 | -1.68 | 55.18 | 56.12 | 54.94 | 1802 |
| 1781814300 | 55.88 | -1.02 | -1.79 | 57.06 | 57.78 | 55.46 | 5964 |
| 1781727900 | 56.9 | -2.3 | -3.89 | 59.18 | 59.26 | 56.9 | 9058 |
| 1781641500 | 59.2 | -0.78 | -1.30 | 59.9 | 59.98 | 59.04 | 1313 |
| 1781555100 | 59.98 | -1.12 | -1.83 | 62.04 | 62.32 | 59.88 | 3649 |
| 1781295900 | 61.1 | 1.68 | 2.83 | 59.08 | 61.3 | 58.16 | 9067 |
| 1781209500 | 59.42 | 4.46 | 8.11 | 55.12 | 59.42 | 55.02 | 6798 |
| 1781123100 | 54.96 | -1.82 | -3.21 | 57.1 | 57.22 | 54.76 | 5311 |
| 1781036700 | 56.78 | -1.58 | -2.71 | 58.5 | 59.34 | 55.1 | 8091 |
| 1780950300 | 58.36 | 0.2 | 0.34 | 57.94 | 59.42 | 57.52 | 5695 |
| 1780691100 | 58.16 | -3.94 | -6.34 | 61.32 | 61.46 | 57.82 | 7615 |
| 1780604700 | 62.1 | 0.7 | 1.14 | 61.5 | 62.5 | 60.26 | 11054 |
| 1780518300 | 61.4 | -0.08 | -0.13 | 61.14 | 62.2 | 60.3 | 8541 |
| 1780431900 | 61.48 | 1.12 | 1.86 | 60.46 | 61.72 | 60.3 | 12677 |
| 1780345500 | 60.36 | 0.68 | 1.14 | 59.54 | 60.82 | 58.6 | 11564 |
| 1780086300 | 59.68 | 0.18 | 0.30 | 59.3 | 60.16 | 59.14 | 2854 |
| 1779999900 | 59.5 | 1.28 | 2.20 | 58.12 | 59.5 | 57.46 | 9266 |
| 1779913500 | 58.22 | -0.06 | -0.10 | 58.92 | 59.2 | 57.54 | 3258 |
| 1779827100 | 58.28 | 0 | 0.00 | 57.96 | 58.7 | 57.88 | 2951 |
| 1779740700 | 58.28 | 1.72 | 3.04 | 57.46 | 58.34 | 57.44 | 2447 |
| 1779481500 | 56.56 | 1.28 | 2.32 | 55.06 | 57.22 | 54.54 | 15200 |
| 1779395100 | 55.28 | 1.12 | 2.07 | 54.14 | 55.98 | 53.46 | 2993 |
| 1779308700 | 54.16 | 3.18 | 6.24 | 50.98 | 54.5 | 50.88 | 3066 |
| 1779222300 | 50.98 | -1.28 | -2.45 | 52.84 | 53.7 | 50.72 | 3545 |
| 1779135900 | 52.26 | 0.42 | 0.81 | 51.34 | 52.96 | 51.14 | 5018 |
| 1778876700 | 51.84 | -3.08 | -5.61 | 54.28 | 54.28 | 51.6 | 5208 |
| 1778790300 | 54.92 | -0.1 | -0.18 | 54.94 | 55.48 | 54.5 | 4479 |
| 1778703900 | 55.02 | 2.42 | 4.60 | 52.72 | 55.28 | 52.26 | 7086 |
| 1778617500 | 52.6 | -0.04 | -0.08 | 50.5 | 53.3 | 50.5 | 8526 |
| 1778531100 | 52.64 | 0.04 | 0.08 | 52.46 | 53.04 | 51.7 | 4315 |
| 1778271900 | 52.6 | 0.22 | 0.42 | 52.44 | 53.08 | 51.98 | 4874 |
| 1778185500 | 52.38 | -1.24 | -2.31 | 53.7 | 54.64 | 52.32 | 5177 |
| 1778099100 | 53.62 | 3.83 | 7.69 | 50.12 | 54.1 | 50.12 | 11196 |
| 1778012700 | 49.79 | 2.53 | 5.35 | 47.45 | 50.02 | 47.36 | 2914 |
| 1777926300 | 47.26 | -1.75 | -3.57 | 49.44 | 50.3 | 47.23 | 1995 |
| 1777580700 | 49.01 | 0.73 | 1.51 | 48.51 | 50 | 46.5 | 7878 |
| 1777494300 | 48.28 | -1.01 | -2.05 | 49.58 | 49.95 | 47.8 | 7659 |
| 1777407900 | 49.29 | -1.23 | -2.43 | 50.3 | 50.56 | 48.79 | 6156 |
| 1777321500 | 50.52 | -0.42 | -0.82 | 50.78 | 51.1 | 50.36 | 3760 |
| 1777062300 | 50.94 | -0.16 | -0.31 | 51.12 | 51.32 | 49.76 | 4798 |
| 1776975900 | 51.1 | -1.52 | -2.89 | 51.82 | 52.38 | 50.8 | 3214 |
| 1776889500 | 52.62 | 0.72 | 1.39 | 52.24 | 53.3 | 51.98 | 10220 |
| 1776803100 | 51.9 | -1 | -1.89 | 53.04 | 53.28 | 51.9 | 3891 |
| 1776716700 | 52.9 | 0.54 | 1.03 | 52.08 | 53.04 | 51.38 | 5022 |
| 1776457500 | 52.36 | 1.64 | 3.23 | 50.86 | 53.56 | 50.1 | 8683 |
| 1776371100 | 50.72 | -1.38 | -2.65 | 52.2 | 52.84 | 50.6 | 1794 |
| 1776284700 | 52.1 | -0.58 | -1.10 | 52.48 | 53.12 | 51.96 | 10817 |
| 1776198300 | 52.68 | 0.58 | 1.11 | 52.18 | 52.88 | 52.16 | 5559 |
| 1776111900 | 52.1 | 0.26 | 0.50 | 51.1 | 52.1 | 50.62 | 10557 |
| 1775852700 | 51.84 | 0.14 | 0.27 | 51.54 | 52.26 | 49.75 | 15272 |
| 1775766300 | 51.7 | 0.62 | 1.21 | 50.88 | 51.82 | 50.22 | 5926 |
| 1775679900 | 51.08 | 4.84 | 10.47 | 48.3 | 51.9 | 48.3 | 11748 |
| 1775593500 | 46.24 | 0.57 | 1.25 | 45.2 | 47.14 | 44.19 | 7261 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
