Dati storici ArcelorMittal - ARRD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,50	24,22	23,23	23,70	2.605	0,26	1,11%
1 Mese	25,59	26,30	23,23	24,92	5.539	-1,83	-7,15%
3 Mesi	25,60	26,94	23,135	24,79	5.330	-1,84	-7,19%
6 Mesi	20,705	26,94	19,998	24,23	5.309	3,06	14,75%
1 Anno	25,075	26,94	19,998	24,63	13.048	-1,32	-5,24%
3 Anni	25,19	33,01	19,438	26,50	53.617	-1,43	-5,68%
5 Anni	19,45	33,01	5,992	18,95	77.004	4,31	22,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	23,81	0,27	1,15%	23,76	24,02	23,67	625
25 Apr 2024	23,54	-0,09	-0,38%	23,60	23,65	23,23	1.643
24 Apr 2024	23,63	0,06	0,25%	23,70	23,81	23,50	2.872
23 Apr 2024	23,57	-0,53	-2,20%	24,13	24,13	23,46	2.570
22 Apr 2024	24,10	0,39	1,64%	23,93	24,22	23,93	1.975
19 Apr 2024	23,71	0,04	0,17%	23,50	23,87	23,50	3.963
18 Apr 2024	23,67	0,15	0,64%	23,70	23,95	23,51	1.584
17 Apr 2024	23,52	-0,39	-1,63%	23,96	24,02	23,52	4.706
16 Apr 2024	23,91	-1,55	-6,09%	25,09	25,09	23,64	14.017
15 Apr 2024	25,46	0,11	0,43%	25,41	25,77	25,32	8.505
12 Apr 2024	25,35	-0,28	-1,09%	25,66	26,30	25,35	3.252
11 Apr 2024	25,63	0,19	0,75%	25,90	26,05	25,63	764
10 Apr 2024	25,44	-0,14	-0,55%	25,91	26,17	25,44	4.149
09 Apr 2024	25,58	-0,11	-0,43%	25,69	25,95	25,58	6.965
08 Apr 2024	25,69	0,35	1,38%	25,24	25,74	25,24	8.857
05 Apr 2024	25,34	0,07	0,28%	25,19	25,61	25,19	13.344
04 Apr 2024	25,27	-0,26	-1,02%	25,75	25,81	25,27	3.241
03 Apr 2024	25,53	-0,17	-0,66%	25,47	25,55	25,25	5.407
02 Apr 2024	25,70	0,22	0,88%	25,59	26,00	25,55	4.083
28 Mar 2024	25,475	0,03	0,12%	25,605	25,615	25,465	3.970