Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.7 | 5.63973063973 | 118.8 | 123.5 | 115.2 | 32 | 119.114375 | DE |
| 4 | 27.5 | 28.0612244898 | 98 | 123.5 | 92.8 | 90 | 100.59375733 | DE |
| 12 | 27.6 | 28.1920326864 | 97.9 | 123.5 | 87.95 | 69 | 97.90630932 | DE |
| 26 | 53.95 | 75.4018169113 | 71.55 | 123.5 | 69.849999 | 87 | 92.78871488 | DE |
| 52 | 67.3 | 115.635738832 | 58.2 | 123.5 | 57 | 98 | 78.97501953 | DE |
| 156 | 68.45 | 119.982471516 | 57.05 | 123.5 | 43.36 | 118 | 65.87967297 | DE |
| 260 | 68.45 | 119.982471516 | 57.05 | 123.5 | 43.36 | 118 | 65.87967297 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 123.5 | 2.2 | 1.81 | 120.1 | 123.5 | 119.1 | 70 |
| 1782419100 | 121.3 | 1.3 | 1.08 | 121.3 | 121.3 | 121.3 | 1 |
| 1782332700 | 120 | 4.2 | 3.63 | 115.2 | 120 | 115.2 | 99 |
| 1782246300 | 115.8 | -1.5 | -1.28 | 117.8 | 117.8 | 115.7 | 18 |
| 1782159900 | 117.3 | -2 | -1.68 | 117.1 | 117.3 | 117.1 | 19 |
| 1781900700 | 119.3 | 1.9 | 1.62 | 118.8 | 119.3 | 117 | 23 |
| 1781814300 | 117.4 | 2.4 | 2.09 | 117.1 | 117.4 | 117.1 | 138 |
| 1781727900 | 115 | 2.4 | 2.13 | 110.9 | 115 | 110.9 | 25 |
| 1781641500 | 112.6 | -0.3 | -0.27 | 112.3 | 113 | 112.3 | 18 |
| 1781555100 | 112.9 | 1.2 | 1.07 | 113.3 | 113.3 | 111.2 | 87 |
| 1781295900 | 111.7 | 3.7 | 3.43 | 111.7 | 111.7 | 111.7 | 1 |
| 1781209500 | 108 | 5.2 | 5.06 | 101.4 | 108 | 101.4 | 38 |
| 1781123100 | 102.8 | -1.7 | -1.63 | 102.7 | 102.8 | 102.7 | 4 |
| 1781036700 | 104.5 | 4.1 | 4.08 | 98.45 | 104.5 | 98.45 | 2 |
| 1780950300 | 100.4 | -0.4 | -0.40 | 101.8 | 102.2 | 100.3 | 66 |
| 1780691100 | 100.8 | 5.3 | 5.55 | 98.45 | 101.9 | 98.45 | 153 |
| 1780604700 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1780518300 | 95.5 | 2.2 | 2.36 | 95.9 | 95.9 | 95.2 | 64 |
| 1780431900 | 93.3 | 0.05 | 0.05 | 93.3 | 93.3 | 93.3 | 1 |
| 1780345500 | 93.25 | -4.1 | -4.21 | 97.6 | 97.6 | 92.8 | 938 |
| 1780086300 | 97.35 | -0.7 | -0.71 | 98 | 98 | 97.35 | 11 |
| 1779999900 | 98.05 | 1.2 | 1.24 | 98.05 | 98.05 | 98.05 | 1 |
| 1779913500 | 96.85 | 0.85 | 0.89 | 96.85 | 96.85 | 96.85 | 120 |
| 1779827100 | 96 | 1.1 | 1.16 | 96 | 96 | 96 | 20 |
| 1779740700 | 94.9 | 1.65 | 1.77 | 94.9 | 94.9 | 94.9 | 1 |
| 1779481500 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1779395100 | 93.25 | 5.3 | 6.03 | 93.25 | 93.25 | 93.25 | 6 |
| 1779308700 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 64 |
| 1779222300 | 87.95 | -1.1 | -1.24 | 89.05 | 90 | 87.95 | 171 |
| 1779135900 | 89.05 | -1.55 | -1.71 | 90.05 | 90.2 | 89.05 | 120 |
| 1778876700 | 90.6 | -2.3 | -2.48 | 93.95 | 93.95 | 90.6 | 8 |
| 1778790300 | 92.9 | -2.95 | -3.08 | 93.15 | 93.15 | 91.35 | 504 |
| 1778703900 | 95.85 | 0.95 | 1.00 | 95.85 | 95.85 | 95.85 | 1 |
| 1778617500 | 94.9 | -7 | -6.87 | 95.15 | 95.15 | 94.9 | 21 |
| 1778531100 | 101.9 | 0.5 | 0.49 | 100.9 | 101.9 | 100.9 | 6 |
| 1778271900 | 101.4 | -1.5 | -1.46 | 99.45 | 101.4 | 99.45 | 26 |
| 1778185500 | 102.9 | 2.9 | 2.90 | 100.2 | 102.9 | 100.1 | 97 |
| 1778099100 | 100 | 6.95 | 7.47 | 98.7 | 100 | 98.7 | 92 |
| 1778012700 | 93.05 | -1.45 | -1.53 | 93.05 | 93.05 | 93.05 | 1 |
| 1777926300 | 94.5 | 0.9 | 0.96 | 93.25 | 95.4 | 93.25 | 60 |
| 1777580700 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1777494300 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1777407900 | 93.6 | -0.95 | -1.00 | 93.6 | 93.6 | 93.6 | 55 |
| 1777321500 | 94.55 | 0.05 | 0.05 | 96.3 | 96.3 | 94.55 | 7 |
| 1777062300 | 94.5 | -1.35 | -1.41 | 94.5 | 94.5 | 94.5 | 50 |
| 1776975900 | 95.85 | 0 | 0.00 | 95.6 | 95.85 | 93.95 | 25 |
| 1776889500 | 95.85 | -3.85 | -3.86 | 96 | 96 | 95.85 | 64 |
| 1776803100 | 99.7 | -5.7 | -5.41 | 104.8 | 105.3 | 99.7 | 138 |
| 1776716700 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1776457500 | 105.4 | 3.5 | 3.43 | 101.7 | 105.4 | 101.7 | 34 |
| 1776371100 | 101.9 | -2.9 | -2.77 | 102.4 | 102.4 | 101.9 | 4 |
| 1776284700 | 104.8 | -1.8 | -1.69 | 107.9 | 107.9 | 104.8 | 18 |
| 1776198300 | 106.6 | 2.6 | 2.50 | 106.4 | 106.6 | 106.4 | 34 |
| 1776111900 | 104 | 2.2 | 2.16 | 104.8 | 105.2 | 104 | 16 |
| 1775852700 | 101.8 | -0.2 | -0.20 | 104.1 | 104.1 | 101.8 | 5 |
| 1775766300 | 102 | -2 | -1.92 | 102 | 102 | 102 | 1 |
| 1775679900 | 104 | 4.55 | 4.58 | 100.8 | 104.5 | 100.8 | 103 |
| 1775593500 | 99.45 | 4.85 | 5.13 | 97.9 | 99.85 | 97.9 | 3 |
| 1775161500 | 94.6 | -3.65 | -3.72 | 96.6 | 96.6 | 94.6 | 118 |
| 1775075100 | 98.25 | 7.2 | 7.91 | 95.95 | 98.25 | 95.85 | 6 |
| 1774988700 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1774902300 | 91.05 | -3.8 | -4.01 | 91.85 | 92.15 | 91.05 | 113 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
