Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.47295208655 | 6.47 | 6.59 | 6.29 | 818 | 6.36837653 | DE |
| 4 | -0.3 | -4.53857791225 | 6.61 | 6.69 | 6.29 | 641 | 6.44839603 | DE |
| 12 | -0.3 | -4.53857791225 | 6.61 | 7.16 | 6.29 | 1315 | 6.73718948 | DE |
| 26 | -0.51 | -7.4780058651 | 6.82 | 7.18 | 6.02 | 1397 | 6.6991948 | DE |
| 52 | -1.7 | -21.2234706617 | 8.01 | 8.06 | 6.02 | 1318 | 6.88558431 | DE |
| 156 | -3.67 | -36.7735470942 | 9.98 | 10.14 | 6.02 | 893 | 7.66259352 | DE |
| 260 | -3.67 | -36.7735470942 | 9.98 | 10.14 | 6.02 | 893 | 7.66259352 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 6.35 | -0.07 | -1.09 | 6.44 | 6.44 | 6.34 | 592 |
| 1783455900 | 6.42 | 0.1 | 1.58 | 6.41 | 6.47 | 6.39 | 163 |
| 1783369500 | 6.32 | -0.15 | -2.32 | 6.47 | 6.51 | 6.29 | 2427 |
| 1783110300 | 6.47 | -0.08 | -1.22 | 6.55 | 6.55 | 6.47 | 563 |
| 1783023900 | 6.55 | 0.12 | 1.87 | 6.47 | 6.59 | 6.41 | 345 |
| 1782937500 | 6.43 | 0.05 | 0.78 | 6.38 | 6.43 | 6.37 | 543 |
| 1782851100 | 6.38 | -0.08 | -1.24 | 6.43 | 6.45 | 6.38 | 1357 |
| 1782764700 | 6.46 | 0.01 | 0.16 | 6.47 | 6.51 | 6.45 | 207 |
| 1782505500 | 6.45 | 0.02 | 0.31 | 6.37 | 6.47 | 6.32 | 285 |
| 1782419100 | 6.43 | 0.07 | 1.10 | 6.39 | 6.43 | 6.35 | 913 |
| 1782332700 | 6.36 | -0.06 | -0.93 | 6.44 | 6.44 | 6.3 | 601 |
| 1782246300 | 6.42 | -0.1 | -1.53 | 6.46 | 6.46 | 6.42 | 23 |
| 1782159900 | 6.5199999 | -0.02 | -0.31 | 6.54 | 6.54 | 6.46 | 1051 |
| 1781900700 | 6.54 | 0 | 0.00 | 6.59 | 6.59 | 6.54 | 102 |
| 1781814300 | 6.54 | -0.09 | -1.36 | 6.57 | 6.58 | 6.53 | 330 |
| 1781727900 | 6.63 | 0.05 | 0.76 | 6.58 | 6.63 | 6.57 | 109 |
| 1781641500 | 6.58 | 0.02 | 0.30 | 6.5599999 | 6.65 | 6.51 | 493 |
| 1781555100 | 6.5599999 | 0.01 | 0.15 | 6.68 | 6.69 | 6.55 | 1573 |
| 1781295900 | 6.55 | -0.07 | -1.06 | 6.5 | 6.55 | 6.48 | 1029 |
| 1781209500 | 6.62 | -0.05 | -0.75 | 6.61 | 6.68 | 6.61 | 106 |
| 1781123100 | 6.67 | 0.12 | 1.83 | 6.55 | 6.73 | 6.55 | 1728 |
| 1781036700 | 6.55 | 0.03 | 0.46 | 6.5599999 | 6.5599999 | 6.55 | 120 |
| 1780950300 | 6.5199999 | 0.04 | 0.62 | 6.35 | 6.54 | 6.35 | 743 |
| 1780691100 | 6.48 | 0.1 | 1.57 | 6.39 | 6.49 | 6.34 | 193 |
| 1780604700 | 6.38 | 0.02 | 0.31 | 6.41 | 6.43 | 6.38 | 359 |
| 1780518300 | 6.36 | -0.07 | -1.09 | 6.43 | 6.44 | 6.36 | 688 |
| 1780431900 | 6.43 | 0.06 | 0.94 | 6.45 | 6.45 | 6.34 | 547 |
| 1780345500 | 6.37 | -0.18 | -2.75 | 6.47 | 6.58 | 6.37 | 3526 |
| 1780086300 | 6.55 | -0.13 | -1.95 | 6.73 | 6.73 | 6.51 | 333 |
| 1779999900 | 6.68 | 0.03 | 0.45 | 6.67 | 6.71 | 6.62 | 639 |
| 1779913500 | 6.65 | 0.02 | 0.30 | 6.64 | 6.71 | 6.55 | 2694 |
| 1779827100 | 6.63 | -0.04 | -0.60 | 6.67 | 6.67 | 6.53 | 3442 |
| 1779740700 | 6.67 | 0.04 | 0.60 | 6.63 | 6.75 | 6.63 | 1801 |
| 1779481500 | 6.63 | -0.46 | -6.49 | 6.73 | 6.73 | 6.59 | 3621 |
| 1779395100 | 7.09 | 0.17 | 2.46 | 6.91 | 7.09 | 6.91 | 1469 |
| 1779308700 | 6.92 | -0.01 | -0.14 | 6.95 | 6.96 | 6.86 | 4832 |
| 1779222300 | 6.93 | -0.03 | -0.43 | 6.9 | 7.05 | 6.9 | 854 |
| 1779135900 | 6.96 | -0.07 | -1.00 | 6.93 | 6.96 | 6.88 | 1593 |
| 1778876700 | 7.03 | 0.02 | 0.29 | 6.99 | 7.07 | 6.98 | 1808 |
| 1778790300 | 7.01 | -0.08 | -1.13 | 7.11 | 7.13 | 7.01 | 502 |
| 1778703900 | 7.09 | 0.04 | 0.57 | 7.09 | 7.14 | 7.08 | 96 |
| 1778617500 | 7.05 | -0.07 | -0.98 | 7.12 | 7.14 | 7.05 | 2085 |
| 1778531100 | 7.12 | 0.14 | 2.01 | 7.02 | 7.16 | 7.02 | 2345 |
| 1778271900 | 6.98 | 0.04 | 0.58 | 6.95 | 7.05 | 6.95 | 3209 |
| 1778185500 | 6.94 | -0.16 | -2.25 | 7.06 | 7.11 | 6.94 | 1181 |
| 1778099100 | 7.1 | 0.35 | 5.19 | 6.87 | 7.1 | 6.72 | 10801 |
| 1778012700 | 6.75 | 0.3 | 4.65 | 6.5599999 | 6.75 | 6.5 | 5097 |
| 1777926300 | 6.45 | 0 | 0.00 | 6.41 | 6.5199999 | 6.4 | 2277 |
| 1777580700 | 6.45 | 0.13 | 2.06 | 6.37 | 6.45 | 6.33 | 240 |
| 1777494300 | 6.32 | -0.09 | -1.40 | 6.43 | 6.43 | 6.32 | 428 |
| 1777407900 | 6.41 | 0 | 0.00 | 6.39 | 6.44 | 6.39 | 726 |
| 1777321500 | 6.41 | -0.17 | -2.58 | 6.5599999 | 6.5599999 | 6.34 | 1342 |
| 1777062300 | 6.58 | 0 | 0.00 | 6.55 | 6.59 | 6.55 | 144 |
| 1776975900 | 6.58 | 0 | 0.00 | 6.55 | 6.63 | 6.54 | 1208 |
| 1776889500 | 6.58 | -0.01 | -0.15 | 6.6 | 6.62 | 6.5599999 | 812 |
| 1776803100 | 6.59 | -0.03 | -0.45 | 6.63 | 6.63 | 6.59 | 92 |
| 1776716700 | 6.62 | -0.02 | -0.30 | 6.53 | 6.66 | 6.53 | 584 |
| 1776457500 | 6.64 | 0.05 | 0.76 | 6.5599999 | 6.68 | 6.5599999 | 554 |
| 1776371100 | 6.59 | -0.02 | -0.30 | 6.61 | 6.62 | 6.59 | 55 |
| 1776284700 | 6.61 | -0.01 | -0.15 | 6.66 | 6.66 | 6.61 | 37 |
| 1776198300 | 6.62 | 0.02 | 0.30 | 6.67 | 6.69 | 6.62 | 2794 |
| 1776111900 | 6.6 | -0.12 | -1.79 | 6.65 | 6.71 | 6.59 | 903 |
| 1775852700 | 6.72 | 0.02 | 0.30 | 6.7 | 6.73 | 6.69 | 1383 |
| 1775766300 | 6.7 | -0.02 | -0.30 | 6.69 | 6.7 | 6.66 | 512 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
