Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.5625 | 25.6 | 25.6 | 24.5 | 1388 | 25.37662743 | DE |
| 4 | 2 | 8.62068965517 | 23.2 | 25.6 | 22.2 | 860 | 24.66000581 | DE |
| 12 | 4.1 | 19.4312796209 | 21.1 | 25.6 | 20.5 | 557 | 23.58225429 | DE |
| 26 | -0.5 | -1.94552529183 | 25.7 | 26.7 | 19.45 | 552 | 22.70409283 | DE |
| 52 | -2.7 | -9.67741935484 | 27.9 | 31.2 | 19.45 | 461 | 24.91469958 | DE |
| 156 | 7.7 | 44 | 17.5 | 33.4 | 17.5 | 1224 | 24.78782664 | DE |
| 260 | 7.7 | 44 | 17.5 | 33.4 | 17.5 | 1224 | 24.78782664 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1782419100 | 24.9 | 0.4 | 1.63 | 24.9 | 24.9 | 24.9 | 1000 |
| 1782332700 | 24.5 | -1.1 | -4.30 | 24.5 | 24.5 | 24.5 | 209 |
| 1782246300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1782159900 | 25.6 | 0.1 | 0.39 | 25.6 | 25.6 | 25.6 | 2954 |
| 1781900700 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1781814300 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1781727900 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1781641500 | 25.5 | 0.5 | 2.00 | 25.5 | 25.5 | 25.5 | 50 |
| 1781555100 | 25 | 1.4 | 5.93 | 25 | 25 | 25 | 400 |
| 1781295900 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1781209500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1781123100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1781036700 | 23.6 | 1.4 | 6.31 | 23.6 | 23.6 | 23.6 | 500 |
| 1780950300 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1780691100 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1780604700 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1780518300 | 22.2 | -1 | -4.31 | 22.2 | 22.2 | 22.2 | 50 |
| 1780431900 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1780345500 | 23.2 | 0.3 | 1.31 | 23.2 | 23.2 | 23.2 | 1718 |
| 1780086300 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1779999900 | 22.9 | -0.6 | -2.55 | 22.9 | 22.9 | 22.9 | 1400 |
| 1779913500 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1779827100 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1779740700 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1779481500 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1779395100 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1779308700 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1779222300 | 23.5 | -0.4 | -1.67 | 23.5 | 23.5 | 23.5 | 1 |
| 1779135900 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1778876700 | 23.9 | 1.9 | 8.64 | 23.9 | 23.9 | 23.9 | 1 |
| 1778790300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1778703900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1778617500 | 22 | -1 | -4.35 | 22.2 | 22.2 | 22 | 301 |
| 1778531100 | 23 | -1 | -4.17 | 23 | 23 | 23 | 108 |
| 1778271900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1778185500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1778099100 | 24 | 0.9 | 3.90 | 24 | 24 | 24 | 100 |
| 1778012700 | 23.1 | 0.3 | 1.32 | 23.1 | 23.1 | 23.1 | 75 |
| 1777926300 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1777580700 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1777494300 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1777407900 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1777321500 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1777062300 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 10 |
| 1776975900 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1776889500 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 132 |
| 1776803100 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1776716700 | 22.8 | 0.1 | 0.44 | 22.6 | 22.8 | 22.4 | 1594 |
| 1776457500 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1776371100 | 22.7 | 2.2 | 10.73 | 22.7 | 22.7 | 22.7 | 400 |
| 1776284700 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1776198300 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1776111900 | 20.5 | -1 | -4.65 | 20.8 | 20.8 | 20.5 | 558 |
| 1775852700 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1775766300 | 21.5 | -0.2 | -0.92 | 21.5 | 21.5 | 21.5 | 200 |
| 1775679900 | 21.7 | 0.6 | 2.84 | 20.8 | 21.7 | 20.8 | 958 |
| 1775593500 | 21.1 | 0.3 | 1.44 | 21.1 | 21.1 | 21.1 | 101 |
| 1775161500 | 20.8 | 0.3 | 1.46 | 20.8 | 20.8 | 20.8 | 800 |
| 1775075100 | 20.5 | 1.05 | 5.40 | 20.7 | 20.7 | 20.5 | 492 |
| 1774988700 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1774902300 | 19.45 | -1.35 | -6.49 | 19.649999 | 19.649999 | 19.45 | 249 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
