Dati storici Anta Sports Products - AS7

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,594	10,886	10,242	10,63	4.827	-0,304001	-2,87%
1 Mese	10,658	11,36	10,242	10,85	6.781	-0,368001	-3,45%
3 Mesi	9,17	11,36	8,40	10,02	6.533	1,12	12,21%
6 Mesi	9,70	11,36	7,441	9,19	7.417	0,589999	6,08%
1 Anno	10,316	11,678	7,441	9,47	6.138	-0,026001	-0,25%
3 Anni	10,316	11,678	7,441	9,47	6.138	-0,026001	-0,25%
5 Anni	10,316	11,678	7,441	9,47	6.138	-0,026001	-0,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	10,578	0,12	1,17%	10,492	10,578	10,424	6.876
21 Mag 2024	10,456	-0,35	-3,20%	10,452	10,46	10,276	5.857
20 Mag 2024	10,802	0,09	0,88%	10,884	10,886	10,67	2.086
17 Mag 2024	10,708	-0,09	-0,80%	10,458	10,708	10,402	5.905
16 Mag 2024	10,794	0,03	0,28%	10,594	10,80	10,492	3.410
15 Mag 2024	10,764	0,16	1,55%	10,764	10,768	10,606	5.548
14 Mag 2024	10,60	-0,30	-2,75%	10,774	10,874	10,594	16.761
13 Mag 2024	10,90	-0,20	-1,80%	10,844	11,05	10,72	15.429
10 Mag 2024	11,10	0,05	0,42%	10,982	11,10	10,982	3.679
09 Mag 2024	11,054	0,10	0,88%	10,95	11,054	10,876	920
08 Mag 2024	10,958	-0,07	-0,67%	11,052	11,064	10,862	7.075
07 Mag 2024	11,032	-0,05	-0,43%	11,062	11,258	11,026	2.003
06 Mag 2024	11,08	-0,12	-1,07%	11,098	11,102	10,902	7.897
03 Mag 2024	11,20	0,00	0,00%	11,234	11,36	11,066	8.466
02 Mag 2024	11,20	0,61	5,80%	10,812	11,20	10,762	12.217
30 Apr 2024	10,586	-0,26	-2,43%	10,74	10,832	10,586	2.486
29 Apr 2024	10,85	0,00	-0,02%	10,718	10,87	10,582	4.235
26 Apr 2024	10,852	0,37	3,49%	10,66	10,958	10,66	15.675
25 Apr 2024	10,486	-0,19	-1,80%	10,658	10,678	10,486	2.305
24 Apr 2024	10,678	0,18	1,70%	10,552	10,68	10,538	6.445
23 Apr 2024	10,50	0,17	1,65%	10,52	10,526	10,342	3.352