Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 10.262 | -0.6 | -5.52 | 10.644 | 10.658 | 10.262 | 8786 |
| 1743110820 | 10.862 | 0.31 | 2.98 | 10.646 | 11.01 | 10.646 | 17099 |
| 1743024420 | 10.548 | 0.27 | 2.65 | 10.545999 | 10.548 | 10.545999 | 1650 |
| 1742938020 | 10.276 | -0.18 | -1.76 | 10.38 | 10.41 | 10.254 | 2490 |
| 1742851620 | 10.46 | -0.11 | -1.00 | 10.488 | 10.648 | 10.444 | 2407 |
| 1742592420 | 10.566 | -0.45 | -4.10 | 10.667999 | 10.667999 | 10.464 | 3447 |
| 1742506020 | 11.018 | -0.51 | -4.44 | 10.93 | 11.044 | 10.88 | 3105 |
| 1742419620 | 11.53 | -0.47 | -3.90 | 11.5 | 11.63 | 11.402 | 7617 |
| 1742333220 | 11.998 | 0.25 | 2.11 | 12.002 | 12.048 | 11.7 | 19909 |
| 1742246820 | 11.75 | -0.07 | -0.59 | 11.614 | 11.998 | 11.614 | 4392 |
| 1741987620 | 11.82 | 0.43 | 3.78 | 11.724 | 11.948 | 11.7 | 10777 |
| 1741901220 | 11.39 | -0.06 | -0.54 | 11.084 | 11.392 | 11.084 | 6463 |
| 1741814820 | 11.452 | -0.04 | -0.35 | 11.67 | 11.67 | 11.2 | 41591 |
| 1741728420 | 11.492 | 0.44 | 3.96 | 11.608 | 11.68 | 11.236 | 2419 |
| 1741642020 | 11.054 | -0.49 | -4.21 | 11.352 | 11.49 | 11.054 | 5567 |
| 1741382820 | 11.54 | 0.49 | 4.42 | 11.616 | 11.716 | 11.442 | 4960 |
| 1741296420 | 11.052 | -0.11 | -1.00 | 11.292 | 11.348 | 11.052 | 2704 |
| 1741210020 | 11.164 | 0.4 | 3.75 | 11 | 11.198 | 10.902 | 1611 |
| 1741123620 | 10.76 | -0.09 | -0.85 | 11.072 | 11.072 | 10.6 | 14542 |
| 1741037220 | 10.852 | 0.25 | 2.34 | 10.952 | 11.178 | 10.852 | 4365 |
| 1740778020 | 10.603999 | -0.4 | -3.62 | 10.702 | 10.756 | 10.57 | 3638 |
| 1740691620 | 11.002 | 0.6 | 5.79 | 10.79 | 11.096 | 10.786 | 5029 |
| 1740605220 | 10.4 | -0.03 | -0.25 | 10.529999 | 10.622 | 10.4 | 2323 |
| 1740518820 | 10.426 | -0.01 | -0.08 | 10.378 | 10.558 | 10.304 | 1534 |
| 1740432420 | 10.433999 | 0.08 | 0.73 | 10.726 | 10.918 | 10.416 | 17886 |
| 1740173220 | 10.358 | -0.05 | -0.50 | 10.23 | 10.358 | 10.103999 | 2159 |
| 1740086820 | 10.41 | -0.07 | -0.63 | 10.199999 | 10.438 | 10.199999 | 3276 |
| 1740000420 | 10.476 | -0.14 | -1.36 | 10.396 | 10.66 | 10.242 | 12791 |
| 1739914020 | 10.619999 | 0.03 | 0.32 | 10.414 | 10.626 | 10.332 | 2944 |
| 1739827620 | 10.586 | -0.14 | -1.27 | 10.576 | 10.586 | 10.401999 | 3207 |
| 1739568420 | 10.722 | 0.16 | 1.55 | 10.804 | 10.932 | 10.656 | 4384 |
| 1739482020 | 10.558 | 0.06 | 0.55 | 10.698 | 10.698 | 10.304 | 6242 |
| 1739395620 | 10.5 | -0.37 | -3.37 | 10.353999 | 10.5 | 10.302 | 6068 |
| 1739309220 | 10.866 | 0.09 | 0.82 | 10.726 | 10.88 | 10.658 | 4008 |
| 1739222820 | 10.778 | 0.1 | 0.97 | 10.73 | 10.924 | 10.704 | 3708 |
| 1738963620 | 10.674 | 0.46 | 4.48 | 10.548 | 10.748 | 10.504 | 1894 |
| 1738877220 | 10.215999 | 0.01 | 0.06 | 10.24 | 10.449999 | 10.215999 | 1414 |
| 1738790820 | 10.21 | -0.28 | -2.65 | 10.214 | 10.282 | 10.086 | 1803 |
| 1738704420 | 10.488 | 0.05 | 0.48 | 10.51 | 10.658 | 10.486 | 2248 |
| 1738618020 | 10.438 | 0.12 | 1.20 | 10.21 | 10.438 | 10.198 | 14600 |
| 1738358820 | 10.314 | -0.08 | -0.75 | 10.348 | 10.398 | 10.314 | 13409 |
| 1738272420 | 10.392 | 0.06 | 0.60 | 10.199999 | 10.392 | 10.199999 | 8319 |
| 1738186020 | 10.33 | 0.28 | 2.77 | 10.05 | 10.602 | 10.05 | 13692 |
| 1738099620 | 10.052 | 0 | 0.04 | 10.004 | 10.172 | 10.004 | 1280 |
| 1738013220 | 10.048 | 0.1 | 0.96 | 9.99 | 10.198 | 9.972 | 2462 |
| 1737754020 | 9.952 | 0.26 | 2.73 | 9.901 | 10.016 | 9.8989999 | 1707 |
| 1737667620 | 9.688 | -0.31 | -3.11 | 9.689 | 9.788 | 9.651 | 1870 |
| 1737581220 | 9.999 | -0.12 | -1.14 | 9.973 | 9.999 | 9.901 | 2054 |
| 1737494820 | 10.114 | 0.01 | 0.06 | 10.198 | 10.198 | 10.114 | 715 |
| 1737408420 | 10.108 | 0.25 | 2.49 | 10.013999 | 10.144 | 10.013999 | 2640 |
| 1737149220 | 9.862 | 0.04 | 0.40 | 9.819 | 9.9499999 | 9.606 | 8234 |
| 1737062820 | 9.823 | 0.04 | 0.42 | 9.801 | 9.827 | 9.701 | 1227 |
| 1736976420 | 9.782 | 0.02 | 0.23 | 9.8279999 | 9.8279999 | 9.677 | 202 |
| 1736890020 | 9.76 | -0.11 | -1.12 | 9.7609999 | 9.877 | 9.702 | 734 |
| 1736803620 | 9.871 | 0.15 | 1.55 | 9.77 | 9.871 | 9.731 | 2906 |
| 1736544420 | 9.72 | 0.02 | 0.21 | 9.742 | 9.742 | 9.641 | 2914 |
| 1736458020 | 9.6999999 | 0.41 | 4.38 | 9.702 | 9.702 | 9.6999999 | 1251 |
| 1736371620 | 9.2929999 | -0 | -0.01 | 9.419 | 9.419 | 9.221 | 9119 |
| 1736285220 | 9.294 | 0.15 | 1.67 | 9.394 | 9.499 | 9.294 | 877 |
| 1736198820 | 9.141 | -0.25 | -2.65 | 9.416 | 9.419 | 9.141 | 4898 |
| 1735939620 | 9.39 | -0.11 | -1.15 | 9.3859999 | 9.5 | 9.3859999 | 1995 |
| 1735853220 | 9.499 | 0 | 0.00 | 9.469 | 9.503 | 9.375 | 5182 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
